Historique des taux quotidiens XCP /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 431 425.0724 nouveau dollar taïwanais
le minimum le
1 Onces de cuivre = 2.2381 nouveau dollar taïwanais
Historique des prix TWD / XCP
| Date | XCP/TWD |
| | 408 995.1892 |
| | 406 371.2753 |
| | 406 874.5350 |
| | 403 688.2679 |
| | 400 672.2499 |
| | 401 503.3679 |
| | 401 179.7526 |
| | 399 885.7523 |
| | 402 310.7743 |
| | 402 673.0255 |
| | 402 753.8726 |
| | 404 774.0314 |
| | 401 918.2123 |
| | 403 385.2014 |
| | 407 020.3732 |
| | 405 375.2224 |
| | 404 918.3455 |
| | 405 286.0782 |
| | 405 620.1627 |
| | 406 173.0050 |
| | 403 141.9390 |
| | 403 323.6768 |
| | 402 743.1516 |
| | 406 038.7966 |
| | 405 695.0735 |
| | 406 575.5113 |
| | 402 199.3661 |
| | 401 668.2907 |
| | 403 118.4295 |
| | 400 583.1157 |
| | 402 865.0390 |
| | 399 986.9711 |
| | 395 945.8531 |
| | 397 612.1460 |
| | 396 783.5613 |
| | 395 414.6454 |
| | 392 063.9439 |
| | 391 195.1703 |
| | 389 909.6909 |
| | 389 477.5948 |
| | 389 476.0160 |
| | 389 868.8144 |
| | 389 425.4757 |
| | 387 754.9024 |
| | 386 722.1254 |
| | 389 339.6738 |
| | 392 910.5499 |
| | 386 325.1167 |
| | 383 185.3860 |
| | 381 516.4240 |
| | 380 563.3589 |
| | 377 294.1287 |
| | 376 413.7722 |
| | 374 094.8262 |
| | 372 427.3527 |
| | 376 492.3864 |
| | 380 251.1126 |
| | 373 534.2812 |
| | 380 377.6447 |
| | 381 850.8945 |
| | 382 057.9984 |
| | 379 685.1377 |
| | 380 125.0172 |
| | 367 925.0226 |
| | 411 695.2327 |
| | 415 458.7438 |
| | 407 437.4687 |
| | 408 421.1266 |
| | 412 156.6736 |
| | 408 481.3915 |
| | 410 442.9366 |
| | 407 943.9365 |
| | 403 056.9808 |
| | 400 384.4304 |
| | 400 130.6161 |
| | 398 543.2601 |
| | 401 434.4938 |
| | 398 957.4915 |
| | 397 986.4999 |
| | 401 263.9519 |
| | 399 914.8812 |
| | 399 491.9011 |
| | 397 592.8288 |
| | 396 955.7285 |
| | 397 147.7081 |
| | 399 452.0350 |
| | 393 960.0675 |
| | 398 911.8582 |
| | 399 314.4033 |
| | 396 323.3380 |
| | 397 145.3985 |
| | 397 161.7561 |
| | 400 246.1860 |
| | 401 154.9543 |
| | 399 573.8903 |
| | 403 132.2151 |
| | 401 926.5867 |
| | 402 461.3149 |
| | 402 160.7515 |
| | 400 664.7642 |
| | 400 928.4348 |
| | 403 770.6206 |
| | 407 617.5686 |
| | 404 742.2551 |
| | 406 900.0063 |
| | 404 269.9003 |
| | 400 565.1351 |
| | 397 655.7529 |
| | 395 122.7010 |
| | 395 121.4404 |
| | 397 162.2082 |
| | 401 437.8415 |
| | 397 000.0319 |
| | 398 167.5971 |
| | 398 778.8155 |
| | 397 939.8692 |
| | 398 823.5469 |
| | 400 389.9382 |
| | 396 625.0364 |
| | 398 111.2809 |
| | 392 705.6411 |
| | 393 303.4299 |
| | 392 412.7694 |
| | 390 950.3253 |
| | 390 770.6258 |
| | 390 862.5676 |
| | 388 410.2792 |
| | 386 856.8085 |
| | 387 227.4236 |
| | 386 112.9989 |
| | 389 249.1802 |
| | 388 995.2322 |
| | 386 222.1023 |
| | 384 453.7386 |
| | 389 493.3192 |
| | 391 447.9956 |
| | 390 207.4454 |
| | 389 618.2005 |
| | 392 555.2356 |
| | 391 470.1204 |
| | 397 010.3183 |
| | 395 147.8744 |
| | 394 933.6664 |
| | 398 098.7974 |
| | 394 085.4941 |
| | 394 023.6750 |
| | 393 170.4090 |
| | 392 547.2274 |
| | 393 626.0651 |
| | 394 523.6543 |
| | 393 404.6554 |
| | 394 291.6979 |
| | 396 138.6033 |
| | 396 186.2237 |
| | 396 089.2864 |
| | 392 848.7845 |
| | 391 474.5065 |
| | 391 249.2466 |
| | 392 865.8021 |
| | 387 459.0051 |
| | 385 681.0564 |
| | 383 772.5225 |
| | 381 831.3440 |
| | 380 530.5736 |
| | 378 668.2498 |
| | 382 019.6244 |
| | 384 959.3487 |
| | 385 399.0822 |
| | 385 826.2132 |
| | 387 978.7548 |
| | 381 845.9092 |
| | 380 120.7826 |
| | 380 813.9772 |
| | 380 649.8640 |
| | 379 195.4972 |
| | 378 563.8361 |
| | 374 110.0910 |
| | 377 651.5441 |
| | 381 608.3434 |
| | 382 389.6387 |
| | 381 872.8818 |
| | 382 165.6051 |
| | 382 083.2428 |
| | 382 310.9359 |
| | 379 469.1386 |
| | 376 064.0298 |
| | 376 685.9628 |
| | 378 798.9750 |
| | 377 200.0577 |
| | 383 620.3893 |
| | 385 001.0019 |
| | 386 259.4792 |
| | 385 093.8131 |
| | 376 867.5664 |
| | 382 493.5355 |
| | 376 528.0963 |
| | 379 588.6022 |
| | 374 311.1198 |
| | 370 636.7010 |
| | 369 785.1890 |
| | 364 940.2992 |
| | 368 220.0079 |
| | 369 230.6579 |
| | 373 788.7459 |
| | 366 734.3609 |
| | 367 025.3725 |
| | 364 358.3953 |
| | 368 621.4567 |
| | 369 776.7710 |
| | 371 192.6093 |
| | 367 333.6840 |
| | 369 044.9231 |
| | 366 396.6566 |
| | 372 210.9533 |
| | 370 098.1415 |
| | 371 222.6341 |
| | 368 605.9534 |
| | 367 477.6755 |
| | 365 582.9874 |
| | 366 019.3025 |
| | 363 117.9336 |
| | 364 559.5848 |
| | 362 694.2647 |
| | 363 402.9296 |
| | 364 508.8131 |
| | 362 989.8414 |
| | 362 216.9728 |
| | 359 080.5505 |
| | 360 908.7952 |
| | 359 396.2662 |
| | 362 131.5596 |
| | 362 397.5936 |
| | 361 863.5111 |
| | 360 645.4571 |
| | 362 427.5592 |
| | 360 933.6649 |
| | 361 300.4701 |
| | 366 079.4192 |
| | 366 599.6689 |
| | 367 130.4627 |
| | 368 246.9705 |
| | 368 612.8067 |
| | 367 093.2669 |
| | 365 732.2386 |
| | 368 013.5555 |
| | 367 803.4598 |
| | 368 762.5988 |
| | 368 972.9307 |
| | 354 088.6372 |
| | 373 302.6310 |
| | 375 839.1504 |
| | 388 476.4612 |
| | 376 927.6461 |
| | 375 834.3422 |
| | 376 556.2861 |
| | 369 910.4752 |
| | 375 582.3820 |
| | 368 025.3859 |
| | 399 567.2570 |
| | 393 557.1514 |
| | 405 267.8003 |
| | 405 168.7000 |
| | 413 166.5065 |
| | 413 650.7422 |
| | 398 861.2594 |
| | 381 496.7423 |
| | 376 704.8673 |
| | 364 407.3728 |
| | 354 911.5381 |
| | 361 467.4476 |
| | 365 907.1299 |
| | 363 449.8567 |
| | 366 486.6342 |
| | 354 348.9026 |
| | 334 442.2681 |
| | 318 543.6111 |
| | 316 199.1637 |
| | 316 837.5925 |
| | 320 735.5925 |
| | 328 805.4015 |
| | 314 288.5814 |
| | 317 051.1886 |
| | 323 931.9695 |
| | 312 827.3690 |
| | 313 187.0346 |
| | 303 385.5582 |
| | 291 022.0745 |
| | 281 635.6766 |
| | 281 788.9061 |
| | 269 461.5434 |
| | 278 754.5788 |
| | 272 991.5041 |
| | 273 352.8988 |
| | 260 417.7883 |
| | 267 556.6362 |
| | 279 404.7512 |
| | 279 428.4243 |
| | 277 002.7575 |
| | 279 913.0059 |
| | 270 553.0982 |
| | 263 435.1981 |
| | 264 947.9933 |
| | 266 842.0971 |
| | 264 282.4308 |
| | 264 601.5271 |
| | 258 421.8665 |
| | 245 294.6292 |
| | 242 340.6280 |
| | 239 403.8714 |
| | 238 269.9850 |
| | 229 192.2028 |
| | 218 863.1834 |
| | 214 548.2168 |
| | 211 643.1037 |
| | 212 502.4650 |
| | 205 405.1663 |
| | 208 362.4366 |
| | 2.2381 |
| | 205 267.1351 |
| | 199 835.3179 |
| | 198 033.0416 |
| | 197 196.0125 |
| | 230 820.3870 |
| | 234 986.3262 |
| | 229 620.4421 |
| | 236 797.8618 |
| | 235 516.5952 |
| | 231 961.9805 |
| | 231 987.1084 |
| | 247 557.9230 |
| | 258 958.6763 |
| | 254 137.3307 |
| | 253 008.3978 |
| | 258 725.4067 |
| | 255 944.2914 |
| | 255 946.0202 |
| | 245 677.7143 |
| | 245 821.6113 |
| | 244 107.4378 |
| | 243 775.7071 |
| | 248 612.1086 |
| | 242 037.0888 |
| | 246 761.7834 |
| | 241 670.0984 |
| | 241 415.4709 |
| | 235 281.0538 |
| | 242 099.9542 |
| | 245 002.6977 |
| | 248 130.1252 |
| | 247 498.5095 |
| | 242 177.2587 |
| | 244 136.9550 |
| | 245 134.7728 |
| | 248 966.8123 |
| | 252 704.3989 |
| | 254 269.3018 |
| | 260 083.8546 |
| | 255 584.6359 |
| | 252 354.8843 |
| | 255 336.8201 |
| | 255 142.3431 |
| | 252 213.9366 |
| | 251 251.6171 |
| | 252 188.3696 |
| | 257 154.9553 |
| | 260 667.3656 |
| | 264 166.5848 |
| | 264 896.1304 |
| | 273 966.2511 |
| | 276 303.0424 |
| | 278 377.3434 |
| | 274 917.4369 |
| | 276 676.1466 |
| | 273 552.5398 |
| | 274 717.3406 |
| | 274 791.9529 |
| | 282 160.0943 |
| | 278 409.0819 |
| | 265 839.4372 |
| | 265 553.9042 |
| | 261 938.6943 |
| | 253 933.9543 |
| | 258 409.7364 |
| | 255 588.0484 |
| | 251 390.7642 |
| | 256 774.2737 |
| | 255 612.0778 |
| | 259 675.0666 |
| | 262 361.5187 |
| | 264 264.6757 |
| | 264 705.3927 |
| | 265 578.1231 |
| | 258 832.4737 |
| | 267 132.0832 |
| | 263 687.4147 |
| | 265 170.4341 |
| | 272 719.7771 |
| | 266 086.5795 |
| | 262 850.2207 |
| | 266 810.2109 |
| | 256 575.9710 |
| | 253 539.1192 |
| | 258 495.1562 |
| | 258 646.3345 |
| | 250 966.7742 |
| | 262 022.4602 |
| | 263 481.7603 |
| | 268 889.6231 |
| | 260 502.4328 |
| | 264 417.0598 |
| | 270 473.4953 |
| | 285 460.1931 |
| | 291 770.5715 |
| | 304 326.3727 |
| | 307 253.9721 |
| | 285 746.6380 |
| | 290 854.5715 |
| | 288 829.5086 |
| | 291 716.8601 |
| | 289 343.8953 |
| | 289 781.6007 |
| | 296 574.5503 |
| | 292 403.6992 |
| | 284 886.7534 |
| | 282 548.7474 |
| | 283 824.9346 |
| | 293 648.1500 |
| | 289 651.7708 |
| | 300 211.9139 |
| | 301 923.5446 |
| | 287 637.7915 |
| | 299 433.9498 |
| | 299 151.9312 |
| | 299 315.1828 |
| | 302 479.2768 |
| | 298 292.1352 |
| | 304 470.7905 |
| | 297 758.9228 |
| | 285 349.9895 |
| | 276 715.2988 |
| | 286 507.0817 |
| | 295 658.6169 |
| | 284 661.8795 |
| | 288 030.7111 |
| | 298 920.1771 |
| | 3.9536 |
| | 3.9711 |
| | 3.9758 |
| | 3.9685 |
| | 3.9771 |
| | 3.9565 |
| | 3.9456 |
| | 3.9773 |
| | 3.9805 |
| | 3.9559 |
| | 3.9519 |
| | 3.9756 |
| | 3.9472 |
| | 3.9352 |
| | 3.9381 |
| | 3.9333 |
| | 3.8778 |
| | 3.8746 |
| | 3.8619 |
| | 3.8685 |
| | 3.8399 |
| | 3.8527 |
| | 3.8243 |
| | 3.8312 |
| | 3.8365 |
| | 3.8515 |
| | 3.8274 |
| | 3.8538 |
| | 3.8224 |
| | 3.8271 |
| | 3.8422 |
| | 3.8716 |
| | 3.8704 |
| | 3.8476 |
| | 3.8549 |
| | 3.8874 |
| | 3.9177 |
| | 3.9722 |
| | 3.9757 |
| | 3.9537 |
| | 4.0163 |
| | 3.9928 |
| | 4.0063 |
| | 3.9699 |
| | 4.0008 |
| | 4.0520 |
| | 4.0154 |
| | 4.0065 |
| | 4.0426 |
| | 4.0303 |
| | 4.0343 |
| | 4.0285 |
| | 4.0592 |
| | 4.0449 |
| | 4.0519 |
| | 4.0752 |
| | 4.0724 |
| | 4.1179 |
| | 4.0572 |
| | 4.1105 |
| | 4.1432 |
| | 4.0593 |
| | 4.0641 |
| | 4.0934 |
| | 4.1389 |
| | 4.1242 |
| | 4.1544 |
| | 4.1699 |
| | 4.2340 |
| | 4.2210 |
| | 4.2550 |
| | 4.2346 |
| | 4.2654 |
| | 4.3825 |
| | 4.4275 |
| | 4.4922 |
| | 4.6117 |
| | 4.4300 |
| | 4.3363 |
| | 4.4299 |
| | 4.5561 |
| | 4.6213 |
| | 4.5860 |
| | 4.4849 |
| | 4.3846 |
| | 4.3309 |
| | 4.1865 |
| | 4.4042 |
| | 4.3131 |
| | 4.1645 |
| | 4.1473 |
| | 4.2752 |
| | 4.3862 |
| | 4.3427 |
| | 4.2504 |
| | 4.2672 |
| | 4.1874 |
| | 4.3208 |
| | 4.2540 |
| | 4.5312 |