Storico Once di rame / Ripple
Storia delle tariffe giornaliere XCP /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 54 491.95278 Ripple
il minimo sul
1 Once di rame = 0.15082 Ripple
| Date | XCP/XRP |
|---|---|
| 0.20734 | |
| 0.22363 | |
| 0.15166 | |
| 0.15383 | |
| 0.16501 | |
| 23 510.20961 | |
| 23 508.38341 | |
| 23 512.63316 | |
| 23 506.43864 | |
| 23 507.74607 | |
| 23 509.50308 | |
| 23 508.82512 | |
| 23 510.79916 | |
| 23 509.70832 | |
| 23 509.39233 | |
| 23 508.52926 | |
| 23 508.96393 | |
| 23 506.53041 | |
| 23 509.75774 | |
| 23 507.25424 | |
| 23 505.88163 | |
| 23 505.68882 | |
| 23 511.49095 | |
| 23 508.16318 | |
| 23 505.71972 | |
| 23 507.13546 | |
| 23 509.36540 | |
| 23 511.82709 | |
| 23 509.10610 | |
| 23 509.15251 | |
| 23 507.36156 | |
| 23 509.79861 | |
| 23 506.39612 | |
| 23 508.55509 | |
| 23 505.91645 | |
| 23 509.66159 | |
| 23 508.53845 | |
| 23 507.48618 | |
| 23 507.26690 | |
| 23 504.48322 | |
| 23 508.74656 | |
| 23 505.63051 | |
| 23 509.47115 | |
| 23 510.81545 | |
| 23 512.72001 | |
| 23 506.59426 | |
| 23 511.23340 | |
| 23 509.01458 | |
| 23 509.65529 | |
| 23 507.80533 | |
| 23 508.78568 | |
| 23 507.31340 | |
| 23 506.84752 | |
| 23 509.56855 | |
| 23 508.10066 | |
| 23 507.85002 | |
| 23 509.06760 | |
| 23 508.93967 | |
| 23 508.37023 | |
| 23 509.94462 | |
| 23 511.29330 | |
| 23 506.73910 | |
| 23 504.53306 | |
| 23 509.33158 | |
| 23 508.69700 | |
| 23 509.57831 | |
| 23 505.57108 | |
| 23 509.54819 | |
| 23 509.22419 | |
| 23 509.69937 | |
| 23 508.68101 | |
| 23 509.52441 | |
| 23 505.23912 | |
| 23 507.74066 | |
| 23 512.26655 | |
| 23 507.07222 | |
| 23 509.03558 | |
| 23 507.56475 | |
| 23 512.63072 | |
| 23 506.06186 | |
| 23 508.90697 | |
| 23 505.73502 | |
| 23 505.91228 | |
| 23 508.81104 | |
| 23 507.67842 | |
| 23 507.63770 | |
| 23 507.71712 | |
| 23 509.11231 | |
| 23 509.29751 | |
| 23 509.56327 | |
| 23 512.58162 | |
| 23 510.57015 | |
| 23 511.38017 | |
| 23 509.08332 | |
| 23 508.79830 | |
| 23 510.40853 | |
| 23 509.65594 | |
| 23 504.95181 | |
| 23 508.82357 | |
| 23 505.60586 | |
| 23 509.35024 | |
| 23 511.77866 | |
| 23 511.24560 | |
| 23 508.62255 | |
| 23 508.76319 | |
| 23 507.01464 | |
| 23 507.09580 | |
| 23 512.18735 | |
| 23 513.04395 | |
| 23 509.22327 | |
| 23 511.02282 | |
| 23 510.74875 | |
| 23 507.98179 | |
| 23 505.87542 | |
| 23 512.36118 | |
| 23 508.78831 | |
| 23 508.26940 | |
| 23 511.04281 | |
| 23 505.59378 | |
| 23 214.07846 | |
| 24 252.90294 | |
| 22 587.28262 | |
| 23 878.94754 | |
| 21 759.74874 | |
| 24 767.89637 | |
| 19 874.26814 | |
| 20 156.57677 | |
| 18 930.34207 | |
| 20 432.92086 | |
| 17 080.70817 | |
| 18 982.25182 | |
| 22 617.14818 | |
| 21 937.09578 | |
| 23 143.65040 | |
| 24 284.24276 | |
| 23 175.23230 | |
| 23 595.43388 | |
| 21 493.24230 | |
| 21 460.10975 | |
| 19 999.04637 | |
| 19 620.78130 | |
| 20 567.50786 | |
| 20 419.24036 | |
| 20 037.75574 | |
| 20 688.24155 | |
| 20 007.38469 | |
| 18 842.60814 | |
| 17 284.98035 | |
| 21 133.44336 | |
| 22 749.87209 | |
| 24 575.43987 | |
| 24 381.97418 | |
| 38 513.83271 | |
| 24 347.44684 | |
| 24 386.20107 | |
| 45 128.68102 | |
| 29 183.47927 | |
| 38 099.25442 | |
| 23 795.17729 | |
| 19 760.60918 | |
| 20 273.30452 | |
| 17 611.51265 | |
| 17 881.97348 | |
| 17 219.36595 | |
| 26 062.91854 | |
| 25 384.49333 | |
| 26 017.12001 | |
| 25 322.79234 | |
| 23 608.79234 | |
| 24 474.06621 | |
| 25 410.59912 | |
| 27 050.85347 | |
| 29 260.21695 | |
| 29 801.01287 | |
| 27 213.11700 | |
| 27 274.57877 | |
| 24 624.76397 | |
| 33 358.54000 | |
| 33 334.57592 | |
| 32 822.50324 | |
| 30 919.60697 | |
| 33 641.32889 | |
| 31 102.11721 | |
| 31 980.36673 | |
| 29 509.80676 | |
| 32 086.08197 | |
| 35 130.45590 | |
| 35 365.98291 | |
| 33 950.14126 | |
| 36 729.22503 | |
| 32 678.05316 | |
| 32 290.38392 | |
| 31 856.99209 | |
| 34 449.26213 | |
| 34 884.20500 | |
| 25 306.58150 | |
| 26 299.97031 | |
| 25 982.61853 | |
| 24 995.26320 | |
| 22 895.02080 | |
| 26 010.16711 | |
| 25 151.10338 | |
| 31 798.40350 | |
| 33 939.86735 | |
| 36 634.17990 | |
| 36 559.93591 | |
| 35 961.15034 | |
| 32 938.02375 | |
| 32 210.49407 | |
| 32 720.60909 | |
| 35 514.69854 | |
| 34 487.58493 | |
| 37 936.39808 | |
| 38 451.11637 | |
| 35 140.40304 | |
| 38 624.70240 | |
| 38 240.71754 | |
| 31 431.00201 | |
| 30 952.32508 | |
| 30 415.21936 | |
| 29 089.31964 | |
| 25 014.02469 | |
| 20 549.75783 | |
| 18 419.62486 | |
| 15 258.79419 | |
| 16 812.35585 | |
| 17 927.57485 | |
| 17 130.20765 | |
| 17 282.45524 | |
| 16 548.13626 | |
| 16 534.04644 | |
| 21 405.27058 | |
| 22 062.24979 | |
| 17 217.08473 | |
| 17 954.31108 | |
| 15 613.94446 | |
| 13 901.08914 | |
| 15 219.82368 | |
| 16 964.60438 | |
| 16 323.98509 | |
| 13 307.83094 | |
| 12 627.40304 | |
| 11 054.33965 | |
| 10 474.38250 | |
| 12 083.22871 | |
| 12 078.17052 | |
| 12 135.24145 | |
| 11 741.99696 | |
| 12 657.34187 | |
| 14 238.71708 | |
| 14 488.33663 | |
| 12 399.40411 | |
| 9 581.38103 | |
| 11 608.77050 | |
| 10 224.93012 | |
| 11 486.93630 | |
| 16 724.37625 | |
| 18 993.73102 | |
| 21 013.39111 | |
| 23 800.54982 | |
| 21 549.44999 | |
| 20 036.69672 | |
| 20 757.57747 | |
| 19 336.77911 | |
| 16 265.17730 | |
| 15 435.94763 | |
| 14 794.14833 | |
| 15 361.94629 | |
| 9 555.05854 | |
| 10 951.63715 | |
| 9 157.00739 | |
| 10 588.01562 | |
| 9 697.49977 | |
| 9 266.51828 | |
| 14 329.44787 | |
| 22 434.08118 | |
| 23 170.54555 | |
| 26 833.71175 | |
| 30 241.29448 | |
| 20 891.08610 | |
| 20 648.72686 | |
| 25 765.29114 | |
| 28 633.30396 | |
| 41 571.58335 | |
| 40 854.96748 | |
| 42 682.03521 | |
| 48 338.51796 | |
| 39 536.72869 | |
| 22 074.48009 | |
| 22 509.88975 | |
| 18 567.54257 | |
| 16 671.26863 | |
| 19 071.20156 | |
| 34 316.41503 | |
| 39 510.37662 | |
| 40 043.89944 | |
| 39 297.67680 | |
| 38 589.53030 | |
| 37 217.08830 | |
| 36 203.44875 | |
| 37 445.60641 | |
| 41 479.35395 | |
| 38 830.13646 | |
| 39 224.63334 | |
| 33 742.26408 | |
| 32 182.25232 | |
| 28 007.25267 | |
| 30 630.00916 | |
| 28 972.30208 | |
| 39 957.09601 | |
| 45 529.46802 | |
| 43 575.58184 | |
| 44 896.09126 | |
| 46 318.81724 | |
| 42 666.65710 | |
| 41 835.83582 | |
| 37 984.98234 | |
| 35 578.04514 | |
| 36 264.97977 | |
| 34 341.71583 | |
| 36 782.62013 | |
| 31 685.68648 | |
| 35 595.66764 | |
| 0.39137 | |
| 36 495.73770 | |
| 34 116.44066 | |
| 37 723.49913 | |
| 41 716.75302 | |
| 52 682.67844 | |
| 38 908.98347 | |
| 32 035.84829 | |
| 29 046.42842 | |
| 27 895.92122 | |
| 28 425.50391 | |
| 30 711.32520 | |
| 35 065.41012 | |
| 37 181.52953 | |
| 40 193.80851 | |
| 38 566.35917 | |
| 44 305.09177 | |
| 43 622.66605 | |
| 40 420.11419 | |
| 37 157.05388 | |
| 36 390.09956 | |
| 36 267.03731 | |
| 31 287.72490 | |
| 29 604.03077 | |
| 27 157.33712 | |
| 27 283.56688 | |
| 27 124.72132 | |
| 27 108.61386 | |
| 27 767.51278 | |
| 30 379.22795 | |
| 28 175.38937 | |
| 30 898.53212 | |
| 30 569.75800 | |
| 29 633.41570 | |
| 28 928.55892 | |
| 28 096.24612 | |
| 26 267.74633 | |
| 24 392.77787 | |
| 26 359.71138 | |
| 26 064.81170 | |
| 26 103.03686 | |
| 20 237.07518 | |
| 20 710.52901 | |
| 17 966.85917 | |
| 18 316.05238 | |
| 20 075.49998 | |
| 17 932.00143 | |
| 19 386.89542 | |
| 20 911.75399 | |
| 25 942.83944 | |
| 28 319.73637 | |
| 30 008.16378 | |
| 27 428.75323 | |
| 28 166.89270 | |
| 24 939.92888 | |
| 28 736.39095 | |
| 29 297.77109 | |
| 28 271.36873 | |
| 28 548.24956 | |
| 29 900.72799 | |
| 27 611.15316 | |
| 26 556.20003 | |
| 28 283.60200 | |
| 28 061.00817 | |
| 27 917.83609 | |
| 26 182.69047 | |
| 24 764.53514 | |
| 22 117.48653 | |
| 23 440.76986 | |
| 20 699.22640 | |
| 25 535.70100 | |
| 28 405.36858 | |
| 24 697.42981 | |
| 23 724.15046 | |
| 17 298.99196 | |
| 16 167.07910 | |
| 18 033.43069 | |
| 19 334.14806 | |
| 19 030.53424 | |
| 20 137.11494 | |
| 17 470.49106 | |
| 14 850.99362 | |
| 16 622.93748 | |
| 30 726.20755 | |
| 30 494.01389 | |
| 24 988.19816 | |
| 25 425.91484 | |
| 23 588.58069 | |
| 29 721.18378 | |
| 20 423.07262 | |
| 19 728.46941 | |
| 19 146.56353 | |
| 18 417.25233 | |
| 18 555.69128 | |
| 19 382.12844 | |
| 19 990.06128 | |
| 18 664.01887 | |
| 17 686.70820 | |
| 14 691.88263 | |
| 16 921.80299 | |
| 14 114.72485 | |
| 12 982.80022 | |
| 11 527.22033 | |
| 11 038.91375 | |
| 11 549.49102 | |
| 15 146.20024 | |
| 19 940.09705 | |
| 19 627.92642 | |
| 16 397.10835 | |
| 14 498.13853 | |
| 12 229.40459 | |
| 10 657.26681 | |
| 9 044.43271 | |
| 9 137.40920 | |
| 14 830.35021 | |
| 7 547.29041 | |
| 8 313.98996 | |
| 5 562.92939 | |
| 3 964.70300 | |
| 7 268.12828 | |
| 9 562.34856 | |
| 12 572.58832 | |
| 36 641.72446 | |
| 37 862.56290 | |
| 38 932.53636 | |
| 39 326.01565 | |
| 46 517.09489 | |
| 50 871.50528 | |
| 0.51436 | |
| 0.50498 | |
| 0.63915 | |
| 0.75437 | |
| 0.71420 | |
| 0.61689 | |
| 0.64890 | |
| 0.56686 | |
| 0.74311 | |
| 0.76270 | |
| 0.72938 | |
| 0.76787 | |
| 0.67863 | |
| 0.78416 | |
| 0.58803 | |
| 0.48859 | |
| 0.46763 | |
| 0.44110 | |
| 0.50266 | |
| 0.43803 | |
| 0.55150 | |
| 0.40097 | |
| 0.49792 | |
| 0.61362 | |
| 2.39141 | |
| 4.05515 | |
| 3.73883 | |
| 3.71623 | |
| 3.59600 | |
| 13.70354 | |
| 17.87515 | |
| 19.63966 | |
| 20.57789 | |
| 22.25449 | |
| 21.25238 | |
| 20.10053 | |
| 19.56108 | |
| 19.60302 | |
| 18.80153 | |
| 18.53311 | |
| 20.29849 | |
| 19.74262 | |
| 19.56774 | |
| 18.93153 | |
| 18.47682 | |
| 19.57801 | |
| 17.83782 | |
| 16.58930 | |
| 15.61631 | |
| 15.78955 | |
| 15.56168 | |
| 14.01376 | |
| 15.87342 | |
| 16.10508 | |
| 15.89958 | |
| 15.97111 | |
| 18.58769 | |
| 22.03177 | |
| 21.82947 | |
| 21.35991 | |
| 21.78561 | |
| 21.42788 | |
| 21.39101 | |
| 21.91330 | |
| 20.51927 | |
| 19.83787 | |
| 19.62986 | |
| 18.50478 | |
| 19.80429 | |
| 22.25594 | |
| 22.43331 | |
| 23.05403 | |
| 21.94700 | |
| 22.18547 | |
| 21.35639 | |
| 20.47473 | |
| 19.64376 | |
| 21.06812 | |
| 22.54458 | |
| 18.34587 | |
| 17.38950 | |
| 17.91069 | |
| 16.23201 | |
| 17.42714 | |
| 16.71483 | |
| 16.02116 | |
| 14.77867 | |
| 15.93551 | |
| 20.21109 | |
| 23.78110 | |
| 23.55060 | |
| 21.47211 | |
| 22.15049 | |
| 20.84007 | |
| 20.68757 | |
| 14.76859 | |
| 24.06627 | |
| 30.88217 | |
| 30.63441 | |
| 33.10837 |