Storia delle tariffe giornaliere XCP /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 54 491.9528 Ripple
il minimo sul
1 Once di rame = 0.3072 Ripple
Storico dei prezzi di XRP / XCP
| Date | XCP/XRP |
| | 23 508.3834 |
| | 23 512.6332 |
| | 23 506.4386 |
| | 23 507.7461 |
| | 23 509.5031 |
| | 23 508.8251 |
| | 23 510.7992 |
| | 23 509.7083 |
| | 23 509.3923 |
| | 23 508.5293 |
| | 23 508.9639 |
| | 23 506.5304 |
| | 23 509.7577 |
| | 23 507.2542 |
| | 23 505.8816 |
| | 23 505.6888 |
| | 23 511.4910 |
| | 23 508.1632 |
| | 23 505.7197 |
| | 23 507.1355 |
| | 23 509.3654 |
| | 23 511.8271 |
| | 23 509.1061 |
| | 23 509.1525 |
| | 23 507.3616 |
| | 23 509.7986 |
| | 23 506.3961 |
| | 23 508.5551 |
| | 23 505.9164 |
| | 23 509.6616 |
| | 23 508.5385 |
| | 23 507.4862 |
| | 23 507.2669 |
| | 23 504.4832 |
| | 23 508.7466 |
| | 23 505.6305 |
| | 23 509.4711 |
| | 23 510.8155 |
| | 23 512.7200 |
| | 23 506.5943 |
| | 23 511.2334 |
| | 23 509.0146 |
| | 23 509.6553 |
| | 23 507.8053 |
| | 23 508.7857 |
| | 23 507.3134 |
| | 23 506.8475 |
| | 23 509.5686 |
| | 23 508.1007 |
| | 23 507.8500 |
| | 23 509.0676 |
| | 23 508.9397 |
| | 23 508.3702 |
| | 23 509.9446 |
| | 23 511.2933 |
| | 23 506.7391 |
| | 23 504.5331 |
| | 23 509.3316 |
| | 23 508.6970 |
| | 23 509.5783 |
| | 23 505.5711 |
| | 23 509.5482 |
| | 23 509.2242 |
| | 23 509.6994 |
| | 23 508.6810 |
| | 23 509.5244 |
| | 23 505.2391 |
| | 23 507.7407 |
| | 23 512.2665 |
| | 23 507.0722 |
| | 23 509.0356 |
| | 23 507.5648 |
| | 23 512.6307 |
| | 23 506.0619 |
| | 23 508.9070 |
| | 23 505.7350 |
| | 23 505.9123 |
| | 23 508.8110 |
| | 23 507.6784 |
| | 23 507.6377 |
| | 23 507.7171 |
| | 23 509.1123 |
| | 23 509.2975 |
| | 23 509.5633 |
| | 23 512.5816 |
| | 23 510.5701 |
| | 23 511.3802 |
| | 23 509.0833 |
| | 23 508.7983 |
| | 23 510.4085 |
| | 23 509.6559 |
| | 23 504.9518 |
| | 23 508.8236 |
| | 23 505.6059 |
| | 23 509.3502 |
| | 23 511.7787 |
| | 23 511.2456 |
| | 23 508.6225 |
| | 23 508.7632 |
| | 23 507.0146 |
| | 23 507.0958 |
| | 23 512.1873 |
| | 23 513.0440 |
| | 23 509.2233 |
| | 23 511.0228 |
| | 23 510.7487 |
| | 23 507.9818 |
| | 23 505.8754 |
| | 23 512.3612 |
| | 23 508.7883 |
| | 23 508.2694 |
| | 23 511.0428 |
| | 23 505.5938 |
| | 23 214.0785 |
| | 24 252.9029 |
| | 22 587.2826 |
| | 23 878.9475 |
| | 21 759.7487 |
| | 24 767.8964 |
| | 19 874.2681 |
| | 20 156.5768 |
| | 18 930.3421 |
| | 20 432.9209 |
| | 17 080.7082 |
| | 18 982.2518 |
| | 22 617.1482 |
| | 21 937.0958 |
| | 23 143.6504 |
| | 24 284.2428 |
| | 23 175.2323 |
| | 23 595.4339 |
| | 21 493.2423 |
| | 21 460.1098 |
| | 19 999.0464 |
| | 19 620.7813 |
| | 20 567.5079 |
| | 20 419.2404 |
| | 20 037.7557 |
| | 20 688.2415 |
| | 20 007.3847 |
| | 18 842.6081 |
| | 17 284.9803 |
| | 21 133.4434 |
| | 22 749.8721 |
| | 24 575.4399 |
| | 24 381.9742 |
| | 38 513.8327 |
| | 24 347.4468 |
| | 24 386.2011 |
| | 45 128.6810 |
| | 29 183.4793 |
| | 38 099.2544 |
| | 23 795.1773 |
| | 19 760.6092 |
| | 20 273.3045 |
| | 17 611.5127 |
| | 17 881.9735 |
| | 17 219.3660 |
| | 26 062.9185 |
| | 25 384.4933 |
| | 26 017.1200 |
| | 25 322.7923 |
| | 23 608.7923 |
| | 24 474.0662 |
| | 25 410.5991 |
| | 27 050.8535 |
| | 29 260.2169 |
| | 29 801.0129 |
| | 27 213.1170 |
| | 27 274.5788 |
| | 24 624.7640 |
| | 33 358.5400 |
| | 33 334.5759 |
| | 32 822.5032 |
| | 30 919.6070 |
| | 33 641.3289 |
| | 31 102.1172 |
| | 31 980.3667 |
| | 29 509.8068 |
| | 32 086.0820 |
| | 35 130.4559 |
| | 35 365.9829 |
| | 33 950.1413 |
| | 36 729.2250 |
| | 32 678.0532 |
| | 32 290.3839 |
| | 31 856.9921 |
| | 34 449.2621 |
| | 34 884.2050 |
| | 25 306.5815 |
| | 26 299.9703 |
| | 25 982.6185 |
| | 24 995.2632 |
| | 22 895.0208 |
| | 26 010.1671 |
| | 25 151.1034 |
| | 31 798.4035 |
| | 33 939.8674 |
| | 36 634.1799 |
| | 36 559.9359 |
| | 35 961.1503 |
| | 32 938.0237 |
| | 32 210.4941 |
| | 32 720.6091 |
| | 35 514.6985 |
| | 34 487.5849 |
| | 37 936.3981 |
| | 38 451.1164 |
| | 35 140.4030 |
| | 38 624.7024 |
| | 38 240.7175 |
| | 31 431.0020 |
| | 30 952.3251 |
| | 30 415.2194 |
| | 29 089.3196 |
| | 25 014.0247 |
| | 20 549.7578 |
| | 18 419.6249 |
| | 15 258.7942 |
| | 16 812.3558 |
| | 17 927.5749 |
| | 17 130.2076 |
| | 17 282.4552 |
| | 16 548.1363 |
| | 16 534.0464 |
| | 21 405.2706 |
| | 22 062.2498 |
| | 17 217.0847 |
| | 17 954.3111 |
| | 15 613.9445 |
| | 13 901.0891 |
| | 15 219.8237 |
| | 16 964.6044 |
| | 16 323.9851 |
| | 13 307.8309 |
| | 12 627.4030 |
| | 11 054.3397 |
| | 10 474.3825 |
| | 12 083.2287 |
| | 12 078.1705 |
| | 12 135.2414 |
| | 11 741.9970 |
| | 12 657.3419 |
| | 14 238.7171 |
| | 14 488.3366 |
| | 12 399.4041 |
| | 9 581.3810 |
| | 11 608.7705 |
| | 10 224.9301 |
| | 11 486.9363 |
| | 16 724.3763 |
| | 18 993.7310 |
| | 21 013.3911 |
| | 23 800.5498 |
| | 21 549.4500 |
| | 20 036.6967 |
| | 20 757.5775 |
| | 19 336.7791 |
| | 16 265.1773 |
| | 15 435.9476 |
| | 14 794.1483 |
| | 15 361.9463 |
| | 9 555.0585 |
| | 10 951.6371 |
| | 9 157.0074 |
| | 10 588.0156 |
| | 9 697.4998 |
| | 9 266.5183 |
| | 14 329.4479 |
| | 22 434.0812 |
| | 23 170.5455 |
| | 26 833.7117 |
| | 30 241.2945 |
| | 20 891.0861 |
| | 20 648.7269 |
| | 25 765.2911 |
| | 28 633.3040 |
| | 41 571.5834 |
| | 40 854.9675 |
| | 42 682.0352 |
| | 48 338.5180 |
| | 39 536.7287 |
| | 22 074.4801 |
| | 22 509.8897 |
| | 18 567.5426 |
| | 16 671.2686 |
| | 19 071.2016 |
| | 34 316.4150 |
| | 39 510.3766 |
| | 40 043.8994 |
| | 39 297.6768 |
| | 38 589.5303 |
| | 37 217.0883 |
| | 36 203.4488 |
| | 37 445.6064 |
| | 41 479.3539 |
| | 38 830.1365 |
| | 39 224.6333 |
| | 33 742.2641 |
| | 32 182.2523 |
| | 28 007.2527 |
| | 30 630.0092 |
| | 28 972.3021 |
| | 39 957.0960 |
| | 45 529.4680 |
| | 43 575.5818 |
| | 44 896.0913 |
| | 46 318.8172 |
| | 42 666.6571 |
| | 41 835.8358 |
| | 37 984.9823 |
| | 35 578.0451 |
| | 36 264.9798 |
| | 34 341.7158 |
| | 36 782.6201 |
| | 31 685.6865 |
| | 35 595.6676 |
| | 0.3914 |
| | 36 495.7377 |
| | 34 116.4407 |
| | 37 723.4991 |
| | 41 716.7530 |
| | 52 682.6784 |
| | 38 908.9835 |
| | 32 035.8483 |
| | 29 046.4284 |
| | 27 895.9212 |
| | 28 425.5039 |
| | 30 711.3252 |
| | 35 065.4101 |
| | 37 181.5295 |
| | 40 193.8085 |
| | 38 566.3592 |
| | 44 305.0918 |
| | 43 622.6661 |
| | 40 420.1142 |
| | 37 157.0539 |
| | 36 390.0996 |
| | 36 267.0373 |
| | 31 287.7249 |
| | 29 604.0308 |
| | 27 157.3371 |
| | 27 283.5669 |
| | 27 124.7213 |
| | 27 108.6139 |
| | 27 767.5128 |
| | 30 379.2280 |
| | 28 175.3894 |
| | 30 898.5321 |
| | 30 569.7580 |
| | 29 633.4157 |
| | 28 928.5589 |
| | 28 096.2461 |
| | 26 267.7463 |
| | 24 392.7779 |
| | 26 359.7114 |
| | 26 064.8117 |
| | 26 103.0369 |
| | 20 237.0752 |
| | 20 710.5290 |
| | 17 966.8592 |
| | 18 316.0524 |
| | 20 075.5000 |
| | 17 932.0014 |
| | 19 386.8954 |
| | 20 911.7540 |
| | 25 942.8394 |
| | 28 319.7364 |
| | 30 008.1638 |
| | 27 428.7532 |
| | 28 166.8927 |
| | 24 939.9289 |
| | 28 736.3909 |
| | 29 297.7711 |
| | 28 271.3687 |
| | 28 548.2496 |
| | 29 900.7280 |
| | 27 611.1532 |
| | 26 556.2000 |
| | 28 283.6020 |
| | 28 061.0082 |
| | 27 917.8361 |
| | 26 182.6905 |
| | 24 764.5351 |
| | 22 117.4865 |
| | 23 440.7699 |
| | 20 699.2264 |
| | 25 535.7010 |
| | 28 405.3686 |
| | 24 697.4298 |
| | 23 724.1505 |
| | 17 298.9920 |
| | 16 167.0791 |
| | 18 033.4307 |
| | 19 334.1481 |
| | 19 030.5342 |
| | 20 137.1149 |
| | 17 470.4911 |
| | 14 850.9936 |
| | 16 622.9375 |
| | 30 726.2076 |
| | 30 494.0139 |
| | 24 988.1982 |
| | 25 425.9148 |
| | 23 588.5807 |
| | 29 721.1838 |
| | 20 423.0726 |
| | 19 728.4694 |
| | 19 146.5635 |
| | 18 417.2523 |
| | 18 555.6913 |
| | 19 382.1284 |
| | 19 990.0613 |
| | 18 664.0189 |
| | 17 686.7082 |
| | 14 691.8826 |
| | 16 921.8030 |
| | 14 114.7249 |
| | 12 982.8002 |
| | 11 527.2203 |
| | 11 038.9137 |
| | 11 549.4910 |
| | 15 146.2002 |
| | 19 940.0970 |
| | 19 627.9264 |
| | 16 397.1084 |
| | 14 498.1385 |
| | 12 229.4046 |
| | 10 657.2668 |
| | 9 044.4327 |
| | 9 137.4092 |
| | 14 830.3502 |
| | 7 547.2904 |
| | 8 313.9900 |
| | 5 562.9294 |
| | 3 964.7030 |
| | 7 268.1283 |
| | 9 562.3486 |
| | 12 572.5883 |
| | 36 641.7245 |
| | 37 862.5629 |
| | 38 932.5364 |
| | 39 326.0157 |
| | 46 517.0949 |
| | 50 871.5053 |
| | 0.5144 |
| | 0.5050 |
| | 0.6392 |
| | 0.7544 |
| | 0.7142 |
| | 0.6169 |
| | 0.6489 |
| | 0.5669 |
| | 0.7431 |
| | 0.7627 |
| | 0.7294 |
| | 0.7679 |
| | 0.6786 |
| | 0.7842 |
| | 0.5880 |
| | 0.4886 |
| | 0.4676 |
| | 0.4411 |
| | 0.5027 |
| | 0.4380 |
| | 0.5515 |
| | 0.4010 |
| | 0.4979 |
| | 0.6136 |
| | 2.3914 |
| | 4.0552 |
| | 3.7388 |
| | 3.7162 |
| | 3.5960 |
| | 13.7035 |
| | 17.8751 |
| | 19.6397 |
| | 20.5779 |
| | 22.2545 |
| | 21.2524 |
| | 20.1005 |
| | 19.5611 |
| | 19.6030 |
| | 18.8015 |
| | 18.5331 |
| | 20.2985 |
| | 19.7426 |
| | 19.5677 |
| | 18.9315 |
| | 18.4768 |
| | 19.5780 |
| | 17.8378 |
| | 16.5893 |
| | 15.6163 |
| | 15.7896 |
| | 15.5617 |
| | 14.0138 |
| | 15.8734 |
| | 16.1051 |
| | 15.8996 |
| | 15.9711 |
| | 18.5877 |
| | 22.0318 |
| | 21.8295 |
| | 21.3599 |
| | 21.7856 |
| | 21.4279 |
| | 21.3910 |
| | 21.9133 |
| | 20.5193 |
| | 19.8379 |
| | 19.6299 |
| | 18.5048 |
| | 19.8043 |
| | 22.2559 |
| | 22.4333 |
| | 23.0540 |
| | 21.9470 |
| | 22.1855 |
| | 21.3564 |
| | 20.4747 |
| | 19.6438 |
| | 21.0681 |
| | 22.5446 |
| | 18.3459 |
| | 17.3895 |
| | 17.9107 |
| | 16.2320 |
| | 17.4271 |
| | 16.7148 |
| | 16.0212 |
| | 14.7787 |
| | 15.9355 |
| | 20.2111 |
| | 23.7811 |
| | 23.5506 |
| | 21.4721 |
| | 22.1505 |
| | 20.8401 |
| | 20.6876 |
| | 14.7686 |
| | 24.0663 |
| | 30.8822 |
| | 30.6344 |
| | 33.1084 |