ประวัติ ศาสตร์ ออนซ์ของทองแดง / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 54 491.9528 Ripple

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.3072 Ripple

ประวัติราคา XRP / XCP

Date XCP/XRP
23 508.3834
23 512.6332
23 506.4386
23 507.7461
23 509.5031
23 508.8251
23 510.7992
23 509.7083
23 509.3923
23 508.5293
23 508.9639
23 506.5304
23 509.7577
23 507.2542
23 505.8816
23 505.6888
23 511.4910
23 508.1632
23 505.7197
23 507.1355
23 509.3654
23 511.8271
23 509.1061
23 509.1525
23 507.3616
23 509.7986
23 506.3961
23 508.5551
23 505.9164
23 509.6616
23 508.5385
23 507.4862
23 507.2669
23 504.4832
23 508.7466
23 505.6305
23 509.4711
23 510.8155
23 512.7200
23 506.5943
23 511.2334
23 509.0146
23 509.6553
23 507.8053
23 508.7857
23 507.3134
23 506.8475
23 509.5686
23 508.1007
23 507.8500
23 509.0676
23 508.9397
23 508.3702
23 509.9446
23 511.2933
23 506.7391
23 504.5331
23 509.3316
23 508.6970
23 509.5783
23 505.5711
23 509.5482
23 509.2242
23 509.6994
23 508.6810
23 509.5244
23 505.2391
23 507.7407
23 512.2665
23 507.0722
23 509.0356
23 507.5648
23 512.6307
23 506.0619
23 508.9070
23 505.7350
23 505.9123
23 508.8110
23 507.6784
23 507.6377
23 507.7171
23 509.1123
23 509.2975
23 509.5633
23 512.5816
23 510.5701
23 511.3802
23 509.0833
23 508.7983
23 510.4085
23 509.6559
23 504.9518
23 508.8236
23 505.6059
23 509.3502
23 511.7787
23 511.2456
23 508.6225
23 508.7632
23 507.0146
23 507.0958
23 512.1873
23 513.0440
23 509.2233
23 511.0228
23 510.7487
23 507.9818
23 505.8754
23 512.3612
23 508.7883
23 508.2694
23 511.0428
23 505.5938
23 214.0785
24 252.9029
22 587.2826
23 878.9475
21 759.7487
24 767.8964
19 874.2681
20 156.5768
18 930.3421
20 432.9209
17 080.7082
18 982.2518
22 617.1482
21 937.0958
23 143.6504
24 284.2428
23 175.2323
23 595.4339
21 493.2423
21 460.1098
19 999.0464
19 620.7813
20 567.5079
20 419.2404
20 037.7557
20 688.2415
20 007.3847
18 842.6081
17 284.9803
21 133.4434
22 749.8721
24 575.4399
24 381.9742
38 513.8327
24 347.4468
24 386.2011
45 128.6810
29 183.4793
38 099.2544
23 795.1773
19 760.6092
20 273.3045
17 611.5127
17 881.9735
17 219.3660
26 062.9185
25 384.4933
26 017.1200
25 322.7923
23 608.7923
24 474.0662
25 410.5991
27 050.8535
29 260.2169
29 801.0129
27 213.1170
27 274.5788
24 624.7640
33 358.5400
33 334.5759
32 822.5032
30 919.6070
33 641.3289
31 102.1172
31 980.3667
29 509.8068
32 086.0820
35 130.4559
35 365.9829
33 950.1413
36 729.2250
32 678.0532
32 290.3839
31 856.9921
34 449.2621
34 884.2050
25 306.5815
26 299.9703
25 982.6185
24 995.2632
22 895.0208
26 010.1671
25 151.1034
31 798.4035
33 939.8674
36 634.1799
36 559.9359
35 961.1503
32 938.0237
32 210.4941
32 720.6091
35 514.6985
34 487.5849
37 936.3981
38 451.1164
35 140.4030
38 624.7024
38 240.7175
31 431.0020
30 952.3251
30 415.2194
29 089.3196
25 014.0247
20 549.7578
18 419.6249
15 258.7942
16 812.3558
17 927.5749
17 130.2076
17 282.4552
16 548.1363
16 534.0464
21 405.2706
22 062.2498
17 217.0847
17 954.3111
15 613.9445
13 901.0891
15 219.8237
16 964.6044
16 323.9851
13 307.8309
12 627.4030
11 054.3397
10 474.3825
12 083.2287
12 078.1705
12 135.2414
11 741.9970
12 657.3419
14 238.7171
14 488.3366
12 399.4041
9 581.3810
11 608.7705
10 224.9301
11 486.9363
16 724.3763
18 993.7310
21 013.3911
23 800.5498
21 549.4500
20 036.6967
20 757.5775
19 336.7791
16 265.1773
15 435.9476
14 794.1483
15 361.9463
9 555.0585
10 951.6371
9 157.0074
10 588.0156
9 697.4998
9 266.5183
14 329.4479
22 434.0812
23 170.5455
26 833.7117
30 241.2945
20 891.0861
20 648.7269
25 765.2911
28 633.3040
41 571.5834
40 854.9675
42 682.0352
48 338.5180
39 536.7287
22 074.4801
22 509.8897
18 567.5426
16 671.2686
19 071.2016
34 316.4150
39 510.3766
40 043.8994
39 297.6768
38 589.5303
37 217.0883
36 203.4488
37 445.6064
41 479.3539
38 830.1365
39 224.6333
33 742.2641
32 182.2523
28 007.2527
30 630.0092
28 972.3021
39 957.0960
45 529.4680
43 575.5818
44 896.0913
46 318.8172
42 666.6571
41 835.8358
37 984.9823
35 578.0451
36 264.9798
34 341.7158
36 782.6201
31 685.6865
35 595.6676
0.3914
36 495.7377
34 116.4407
37 723.4991
41 716.7530
52 682.6784
38 908.9835
32 035.8483
29 046.4284
27 895.9212
28 425.5039
30 711.3252
35 065.4101
37 181.5295
40 193.8085
38 566.3592
44 305.0918
43 622.6661
40 420.1142
37 157.0539
36 390.0996
36 267.0373
31 287.7249
29 604.0308
27 157.3371
27 283.5669
27 124.7213
27 108.6139
27 767.5128
30 379.2280
28 175.3894
30 898.5321
30 569.7580
29 633.4157
28 928.5589
28 096.2461
26 267.7463
24 392.7779
26 359.7114
26 064.8117
26 103.0369
20 237.0752
20 710.5290
17 966.8592
18 316.0524
20 075.5000
17 932.0014
19 386.8954
20 911.7540
25 942.8394
28 319.7364
30 008.1638
27 428.7532
28 166.8927
24 939.9289
28 736.3909
29 297.7711
28 271.3687
28 548.2496
29 900.7280
27 611.1532
26 556.2000
28 283.6020
28 061.0082
27 917.8361
26 182.6905
24 764.5351
22 117.4865
23 440.7699
20 699.2264
25 535.7010
28 405.3686
24 697.4298
23 724.1505
17 298.9920
16 167.0791
18 033.4307
19 334.1481
19 030.5342
20 137.1149
17 470.4911
14 850.9936
16 622.9375
30 726.2076
30 494.0139
24 988.1982
25 425.9148
23 588.5807
29 721.1838
20 423.0726
19 728.4694
19 146.5635
18 417.2523
18 555.6913
19 382.1284
19 990.0613
18 664.0189
17 686.7082
14 691.8826
16 921.8030
14 114.7249
12 982.8002
11 527.2203
11 038.9137
11 549.4910
15 146.2002
19 940.0970
19 627.9264
16 397.1084
14 498.1385
12 229.4046
10 657.2668
9 044.4327
9 137.4092
14 830.3502
7 547.2904
8 313.9900
5 562.9294
3 964.7030
7 268.1283
9 562.3486
12 572.5883
36 641.7245
37 862.5629
38 932.5364
39 326.0157
46 517.0949
50 871.5053
0.5144
0.5050
0.6392
0.7544
0.7142
0.6169
0.6489
0.5669
0.7431
0.7627
0.7294
0.7679
0.6786
0.7842
0.5880
0.4886
0.4676
0.4411
0.5027
0.4380
0.5515
0.4010
0.4979
0.6136
2.3914
4.0552
3.7388
3.7162
3.5960
13.7035
17.8751
19.6397
20.5779
22.2545
21.2524
20.1005
19.5611
19.6030
18.8015
18.5331
20.2985
19.7426
19.5677
18.9315
18.4768
19.5780
17.8378
16.5893
15.6163
15.7896
15.5617
14.0138
15.8734
16.1051
15.8996
15.9711
18.5877
22.0318
21.8295
21.3599
21.7856
21.4279
21.3910
21.9133
20.5193
19.8379
19.6299
18.5048
19.8043
22.2559
22.4333
23.0540
21.9470
22.1855
21.3564
20.4747
19.6438
21.0681
22.5446
18.3459
17.3895
17.9107
16.2320
17.4271
16.7148
16.0212
14.7787
15.9355
20.2111
23.7811
23.5506
21.4721
22.1505
20.8401
20.6876
14.7686
24.0663
30.8822
30.6344
33.1084