Storico DogeCoin / manat azero

Storia delle tariffe giornaliere XDG /AZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 5 759.0505 manat azero

il minimo sul

1 DogeCoin = 0.6548 manat azero

Storico dei prezzi di AZM / XDG

Date XDG/AZM
1 405.8174
1 405.9399
1 405.7395
1 406.0868
1 406.0240
1 405.8504
1 405.9627
1 405.9813
1 405.8922
1 405.9457
1 405.9238
1 405.7459
1 405.8650
1 405.7257
1 405.6306
1 405.9318
1 405.7970
1 405.7438
1 405.9532
1 405.8052
1 405.8522
1 406.0038
1 405.7526
1 406.0177
1 405.7745
1 405.8043
1 405.8931
1 405.9115
1 406.0549
1 405.9839
1 406.0409
1 405.7699
1 405.8647
1 405.9090
1 405.9233
1 405.8682
1 406.0699
1 406.0362
1 405.7881
1 405.6538
1 405.8131
1 405.8592
1 406.0317
1 406.0604
1 406.0227
1 405.9185
1 406.0404
1 405.8841
1 406.1367
1 405.9793
1 405.9819
1 406.0419
1 405.7801
1 405.9025
1 405.8529
1 405.8838
1 405.8802
1 405.8867
1 405.8241
1 406.0617
1 405.8806
1 405.9122
1 405.7976
1 406.1090
1 405.9364
1 405.8592
1 406.0944
1 405.8365
1 405.8148
1 406.0007
1 405.8220
1 405.9361
1 405.9869
1 405.7881
1 405.9319
1 406.0142
1 406.1056
1 406.1367
1 405.8838
1 406.0056
1 405.8590
1 405.9992
1 405.8032
1 405.9559
1 405.6773
1 405.6705
1 405.9450
1 405.8790
1 405.8696
1 405.7992
1 405.9691
1 405.7143
1 405.9310
1 406.0348
1 406.0058
1 405.9014
1 405.8960
1 405.7673
1 405.8581
1 405.7699
1 405.7408
1 405.7563
1 405.7692
1 405.7902
1 405.7589
1 405.9625
1 405.6632
1 405.6925
1 406.0061
1 405.9114
1 405.8361
1 405.8606
1 405.9878
1 344.2070
1 285.9263
1 342.3286
1 202.6193
1 379.4922
1 365.6271
1 719.0125
1 732.2095
1 538.1766
1 212.3988
1 479.7413
1 495.9780
745.2023
754.8413
696.5763
670.3045
694.6239
686.3535
682.9039
683.0589
769.0882
790.8515
761.6136
782.0259
748.6381
658.6245
675.3111
652.7155
643.9696
595.1977
554.0162
516.5103
505.3902
532.8615
521.4145
527.3561
511.6492
533.9857
536.9450
529.8492
627.1712
616.7663
649.6126
625.6296
572.6578
553.8462
579.0491
546.1779
524.3168
518.7360
564.7347
620.8308
618.2361
619.4993
613.3685
664.5955
666.1046
778.8405
618.3653
634.2316
685.5211
748.4073
690.3049
782.0367
737.7168
748.0946
720.7927
658.5970
612.3169
641.9897
613.5449
751.9839
852.3231
805.3205
615.2367
724.6108
990.9143
1 060.8449
506.0026
507.6712
514.8032
511.3729
517.7081
496.0769
544.5463
527.9627
537.9341
574.7996
657.1048
599.1179
579.4705
548.5526
559.8602
541.9082
576.4605
617.4336
507.4415
482.8293
694.8909
731.9008
719.4407
743.6374
923.3538
1 110.9394
1 350.3877
1 015.8206
956.7817
988.5353
1 088.4289
1 149.1917
1 226.6250
1 419.8094
1 202.3092
1 137.6374
1 439.5107
1 214.3738
1 446.0033
1 623.0029
1 412.8324
1 298.5777
1 480.2041
1 834.4814
1 843.0609
2 198.6977
2 391.1646
2 288.5370
2 262.2958
2 136.9964
1 930.1380
2 059.6669
1 712.2436
1 778.9110
2 017.2233
2 608.3997
2 391.0924
2 697.3374
2 735.2596
2 164.4653
1 720.8474
1 794.3977
1 484.2534
1 753.7062
1 985.8205
2 198.5487
1 807.0311
2 749.4851
3 027.0245
2 753.4442
3 031.0855
4 254.5489
3 807.7878
3 586.9120
2 272.9345
3 360.5528
600.9755
497.2483
459.3024
473.4086
486.1441
421.4531
453.4666
505.2102
684.9415
309.6992
72.4072
77.8614
64.2517
82.1815
39.2865
40.4861
27.5882
28.3297
29.9575
29.0161
24.3385
22.9348
21.4259
22.6748
22.0170
22.6723
22.1428
22.8848
22.3969
23.7773
23.6452
27.4692
29.0302
30.7052
29.8428
28.9411
26.7749
27.5671
27.1618
21.2429
19.8733
20.9153
21.0042
21.8705
21.8893
21.6103
21.5441
20.7629
21.0737
20.1874
17.1552
16.4103
16.7438
15.4022
15.1333
13.6752
18.2509
20.1250
21.7446
22.6713
25.6391
20.7195
20.4467
20.3025
19.8106
20.7074
17.3819
17.6099
18.2843
18.8620
18.8007
19.5596
21.8101
22.8693
22.0786
22.5395
22.5071
21.5690
20.3650
20.4027
21.5151
20.7885
20.9401
22.0411
22.5052
23.6189
24.5886
26.4168
23.9978
25.5324
26.2375
30.2233
27.2125
28.2048
27.1026
26.1699
28.1010
26.6053
25.7779
23.5488
21.6705
20.9863
24.0065
23.6537
26.1055
21.0718
17.2954
17.7322
16.7012
16.8757
17.2572
17.9550
16.2729
16.1020
16.5625
17.8679
18.6338
19.5528
20.0942
21.6614
19.2758
17.6842
20.1402
18.1579
20.7961
25.9165
30.7557
32.7492
37.2121
44.1693
47.5890
50.3348
48.4377
53.1816
56.1722
43.9962
20.7773
20.5897
19.6548
23.6414
27.6879
29.1387
23.3616
22.5112
22.9514
20.9882
25.7872
26.9918
30.4236
27.9843
34.9060
38.4363
41.8210
46.8825
47.0163
38.7760
23.3620
23.5535
27.2919
29.1271
33.3698
54.7359
58.4332
45.9948
29.8027
60.5247
56.1043
89.4908
131.1744
70.7121
82.6855
54.7902
23.8796
19.9856
16.7335
11.8670
9.9795
8.6171
9.7833
8.5406
9.2239
6.5534
7.7802
12.3119
14.8174
15.3141
14.2104
14.8643
16.6184
14.6371
16.8029
12.3383
18.1619
22.0798
22.8777
27.7466
27.4486
32.8766
23.2025
29.6431
9.5483
12.3810
5.7239
4.3658
3.8537
3.3147
3.8706
2.0962
1.9713
2.1928
1.8400
1.8276
1.8562
1.9068
2.0568
2.0057
1.9326
1.8785
2.0843
2.0362
2.1278
1.9847
1.9685
1.8939
1.9185
1.9391
1.8146
1.9426
1.8048
1.7928
1.8154
1.8438
1.8928
1.8251
1.8868
1.8036
1.9045
1.8024
1.8224
1.9370
1.9074
1.8040
1.9336
1.9868
2.1019
2.2412
2.4672
2.0509
1.7634
1.7593
1.6803
1.7396
1.6746
1.6940
1.7170
1.7090
1.5616
1.6769
1.7575
1.7079
1.9700
1.7754
1.9866
2.2546
2.3644
2.2600
2.2363
1.5550
1.1838
1.3014
1.1357
1.1262
0.7554
0.7494
0.6653
0.6853
0.6711
0.6548