История на дневни ставки XDG /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 5 759.0505 азербайджански манат
минимум на
1 DogeCoin = 0.6548 азербайджански манат
Цена история на AZM / XDG
Date | XDG/AZM |
| 1 342.3286 |
| 1 202.6193 |
| 1 379.4922 |
| 1 365.6271 |
| 1 719.0125 |
| 1 732.2095 |
| 1 538.1766 |
| 1 212.3988 |
| 1 479.7413 |
| 1 495.9780 |
| 745.2023 |
| 754.8413 |
| 696.5763 |
| 670.3045 |
| 694.6239 |
| 686.3535 |
| 682.9039 |
| 683.0589 |
| 769.0882 |
| 790.8515 |
| 761.6136 |
| 782.0259 |
| 748.6381 |
| 658.6245 |
| 675.3111 |
| 652.7155 |
| 643.9696 |
| 595.1977 |
| 554.0162 |
| 516.5103 |
| 505.3902 |
| 532.8615 |
| 521.4145 |
| 527.3561 |
| 511.6492 |
| 533.9857 |
| 536.9450 |
| 529.8492 |
| 627.1712 |
| 616.7663 |
| 649.6126 |
| 625.6296 |
| 572.6578 |
| 553.8462 |
| 579.0491 |
| 546.1779 |
| 524.3168 |
| 518.7360 |
| 564.7347 |
| 620.8308 |
| 618.2361 |
| 619.4993 |
| 613.3685 |
| 664.5955 |
| 666.1046 |
| 778.8405 |
| 618.3653 |
| 634.2316 |
| 685.5211 |
| 748.4073 |
| 690.3049 |
| 782.0367 |
| 737.7168 |
| 748.0946 |
| 720.7927 |
| 658.5970 |
| 612.3169 |
| 641.9897 |
| 613.5449 |
| 751.9839 |
| 852.3231 |
| 805.3205 |
| 615.2367 |
| 724.6108 |
| 990.9143 |
| 1 060.8449 |
| 506.0026 |
| 507.6712 |
| 514.8032 |
| 511.3729 |
| 517.7081 |
| 496.0769 |
| 544.5463 |
| 527.9627 |
| 537.9341 |
| 574.7996 |
| 657.1048 |
| 599.1179 |
| 579.4705 |
| 548.5526 |
| 559.8602 |
| 541.9082 |
| 576.4605 |
| 617.4336 |
| 507.4415 |
| 482.8293 |
| 694.8909 |
| 731.9008 |
| 719.4407 |
| 743.6374 |
| 923.3538 |
| 1 110.9394 |
| 1 350.3877 |
| 1 015.8206 |
| 956.7817 |
| 988.5353 |
| 1 088.4289 |
| 1 149.1917 |
| 1 226.6250 |
| 1 419.8094 |
| 1 202.3092 |
| 1 137.6374 |
| 1 439.5107 |
| 1 214.3738 |
| 1 446.0033 |
| 1 623.0029 |
| 1 412.8324 |
| 1 298.5777 |
| 1 480.2041 |
| 1 834.4814 |
| 1 843.0609 |
| 2 198.6977 |
| 2 391.1646 |
| 2 288.5370 |
| 2 262.2958 |
| 2 136.9964 |
| 1 930.1380 |
| 2 059.6669 |
| 1 712.2436 |
| 1 778.9110 |
| 2 017.2233 |
| 2 608.3997 |
| 2 391.0924 |
| 2 697.3374 |
| 2 735.2596 |
| 2 164.4653 |
| 1 720.8474 |
| 1 794.3977 |
| 1 484.2534 |
| 1 753.7062 |
| 1 985.8205 |
| 2 198.5487 |
| 1 807.0311 |
| 2 749.4851 |
| 3 027.0245 |
| 2 753.4442 |
| 3 031.0855 |
| 4 254.5489 |
| 3 807.7878 |
| 3 586.9120 |
| 2 272.9345 |
| 3 360.5528 |
| 600.9755 |
| 497.2483 |
| 459.3024 |
| 473.4086 |
| 486.1441 |
| 421.4531 |
| 453.4666 |
| 505.2102 |
| 684.9415 |
| 309.6992 |
| 72.4072 |
| 77.8614 |
| 64.2517 |
| 82.1815 |
| 39.2865 |
| 40.4861 |
| 27.5882 |
| 28.3297 |
| 29.9575 |
| 29.0161 |
| 24.3385 |
| 22.9348 |
| 21.4259 |
| 22.6748 |
| 22.0170 |
| 22.6723 |
| 22.1428 |
| 22.8848 |
| 22.3969 |
| 23.7773 |
| 23.6452 |
| 27.4692 |
| 29.0302 |
| 30.7052 |
| 29.8428 |
| 28.9411 |
| 26.7749 |
| 27.5671 |
| 27.1618 |
| 21.2429 |
| 19.8733 |
| 20.9153 |
| 21.0042 |
| 21.8705 |
| 21.8893 |
| 21.6103 |
| 21.5441 |
| 20.7629 |
| 21.0737 |
| 20.1874 |
| 17.1552 |
| 16.4103 |
| 16.7438 |
| 15.4022 |
| 15.1333 |
| 13.6752 |
| 18.2509 |
| 20.1250 |
| 21.7446 |
| 22.6713 |
| 25.6391 |
| 20.7195 |
| 20.4467 |
| 20.3025 |
| 19.8106 |
| 20.7074 |
| 17.3819 |
| 17.6099 |
| 18.2843 |
| 18.8620 |
| 18.8007 |
| 19.5596 |
| 21.8101 |
| 22.8693 |
| 22.0786 |
| 22.5395 |
| 22.5071 |
| 21.5690 |
| 20.3650 |
| 20.4027 |
| 21.5151 |
| 20.7885 |
| 20.9401 |
| 22.0411 |
| 22.5052 |
| 23.6189 |
| 24.5886 |
| 26.4168 |
| 23.9978 |
| 25.5324 |
| 26.2375 |
| 30.2233 |
| 27.2125 |
| 28.2048 |
| 27.1026 |
| 26.1699 |
| 28.1010 |
| 26.6053 |
| 25.7779 |
| 23.5488 |
| 21.6705 |
| 20.9863 |
| 24.0065 |
| 23.6537 |
| 26.1055 |
| 21.0718 |
| 17.2954 |
| 17.7322 |
| 16.7012 |
| 16.8757 |
| 17.2572 |
| 17.9550 |
| 16.2729 |
| 16.1020 |
| 16.5625 |
| 17.8679 |
| 18.6338 |
| 19.5528 |
| 20.0942 |
| 21.6614 |
| 19.2758 |
| 17.6842 |
| 20.1402 |
| 18.1579 |
| 20.7961 |
| 25.9165 |
| 30.7557 |
| 32.7492 |
| 37.2121 |
| 44.1693 |
| 47.5890 |
| 50.3348 |
| 48.4377 |
| 53.1816 |
| 56.1722 |
| 43.9962 |
| 20.7773 |
| 20.5897 |
| 19.6548 |
| 23.6414 |
| 27.6879 |
| 29.1387 |
| 23.3616 |
| 22.5112 |
| 22.9514 |
| 20.9882 |
| 25.7872 |
| 26.9918 |
| 30.4236 |
| 27.9843 |
| 34.9060 |
| 38.4363 |
| 41.8210 |
| 46.8825 |
| 47.0163 |
| 38.7760 |
| 23.3620 |
| 23.5535 |
| 27.2919 |
| 29.1271 |
| 33.3698 |
| 54.7359 |
| 58.4332 |
| 45.9948 |
| 29.8027 |
| 60.5247 |
| 56.1043 |
| 89.4908 |
| 131.1744 |
| 70.7121 |
| 82.6855 |
| 54.7902 |
| 23.8796 |
| 19.9856 |
| 16.7335 |
| 11.8670 |
| 9.9795 |
| 8.6171 |
| 9.7833 |
| 8.5406 |
| 9.2239 |
| 6.5534 |
| 7.7802 |
| 12.3119 |
| 14.8174 |
| 15.3141 |
| 14.2104 |
| 14.8643 |
| 16.6184 |
| 14.6371 |
| 16.8029 |
| 12.3383 |
| 18.1619 |
| 22.0798 |
| 22.8777 |
| 27.7466 |
| 27.4486 |
| 32.8766 |
| 23.2025 |
| 29.6431 |
| 9.5483 |
| 12.3810 |
| 5.7239 |
| 4.3658 |
| 3.8537 |
| 3.3147 |
| 3.8706 |
| 2.0962 |
| 1.9713 |
| 2.1928 |
| 1.8400 |
| 1.8276 |
| 1.8562 |
| 1.9068 |
| 2.0568 |
| 2.0057 |
| 1.9326 |
| 1.8785 |
| 2.0843 |
| 2.0362 |
| 2.1278 |
| 1.9847 |
| 1.9685 |
| 1.8939 |
| 1.9185 |
| 1.9391 |
| 1.8146 |
| 1.9426 |
| 1.8048 |
| 1.7928 |
| 1.8154 |
| 1.8438 |
| 1.8928 |
| 1.8251 |
| 1.8868 |
| 1.8036 |
| 1.9045 |
| 1.8024 |
| 1.8224 |
| 1.9370 |
| 1.9074 |
| 1.8040 |
| 1.9336 |
| 1.9868 |
| 2.1019 |
| 2.2412 |
| 2.4672 |
| 2.0509 |
| 1.7634 |
| 1.7593 |
| 1.6803 |
| 1.7396 |
| 1.6746 |
| 1.6940 |
| 1.7170 |
| 1.7090 |
| 1.5616 |
| 1.6769 |
| 1.7575 |
| 1.7079 |
| 1.9700 |
| 1.7754 |
| 1.9866 |
| 2.2546 |
| 2.3644 |
| 2.2600 |
| 2.2363 |
| 1.5550 |
| 1.1838 |
| 1.3014 |
| 1.1357 |
| 1.1262 |
| 0.7554 |
| 0.7494 |
| 0.6653 |
| 0.6853 |
| 0.6711 |
| 0.6548 |