Storico DogeCoin / unidades de fomento chilene

Storia delle tariffe giornaliere XDG /CLF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 0.3366291 unidades de fomento chilene

il minimo sul

1 DogeCoin = 0.0000034 unidades de fomento chilene

Storico dei prezzi di CLF / XDG

Date XDG/CLF
0.0019739
0.2904914
0.2586264
0.2622723
0.2424230
0.2827300
0.2608393
0.2859725
0.2597968
0.3304573
0.3329907
0.3317946
0.0040415
0.0040274
0.0040011
0.0040072
0.0039748
0.0038987
0.0038586
0.0039787
0.0038743
0.0039043
0.0039108
0.0039222
0.0039667
0.0038880
0.0038506
0.0039177
0.0039424
0.0039876
0.0039296
0.0039177
0.0039636
0.0038274
0.0037712
0.0037578
0.0037205
0.0037711
0.0037930
0.0038374
0.0038388
0.0039518
0.0039922
0.0039674
0.0039840
0.0040026
0.0040192
0.0040555
0.0039986
0.0040644
0.0040566
0.0040886
0.0041313
0.0041440
0.0041948
0.0042127
0.0041880
0.0041591
0.0042513
0.0042362
0.0041762
0.0041997
0.0042137
0.0042017
0.0041641
0.0042703
0.0043063
0.0042072
0.0041898
0.0042398
0.0041613
0.0041534
0.0041725
0.0041906
0.0041344
0.0041292
0.0041356
0.0041631
0.0042966
0.0042513
0.0042797
0.0040756
0.0040084
0.0039999
0.0040816
0.0040638
0.0040315
0.0040464
0.0040719
0.0058206
0.0058084
0.0059914
0.0059355
0.0059913
0.0058741
0.0058529
0.0058495
0.0057729
0.0058208
0.0057678
0.0058036
0.0058005
0.0057501
0.0056992
0.0057241
0.0055996
0.0056139
0.0054840
0.0056374
0.0056478
0.0057409
0.0055711
0.0055417
0.0056292
0.0056442
0.0057708
0.0057200
0.0056803
0.0054792
0.0056141
0.0055995
0.0056069
0.0055012
0.0054746
0.0054514
0.0054165
0.0050909
0.0050497
0.0053121
0.0048051
0.0055732
0.0056138
0.0069375
0.0072243
0.0064238
0.0049193
0.0061525
0.0062387
0.0031453
0.0031092
0.0028858
0.0027268
0.0027612
0.0026743
0.0026760
0.0026571
0.0029460
0.0030496
0.0028668
0.0029529
0.0027801
0.0024657
0.0025461
0.0025598
0.0024101
0.0022833
0.0021995
0.0020668
0.0019693
0.0020337
0.0019876
0.0019909
0.0019358
0.0019519
0.0019522
0.0019731
0.0023115
0.0022863
0.0023559
0.0022376
0.0020460
0.0019474
0.0019907
0.0018893
0.0017932
0.0017553
0.0019230
0.0021147
0.0021086
0.0020579
0.0020755
0.0022830
0.0023247
0.0026461
0.0021232
0.0021728
0.0024504
0.0025595
0.0023423
0.0026710
0.0025282
0.0025948
0.0025327
0.0023553
0.0022199
0.0024095
0.0023298
0.0027760
0.0032298
0.0031015
0.0024721
0.0027543
0.0038842
0.0042565
0.0021362
0.0021267
0.0020418
0.0020659
0.0021867
0.0019601
0.0020813
0.0019767
0.0020301
0.0022879
0.0024613
0.0023146
0.0022099
0.0021893
0.0025130
0.0022848
0.0022852
0.0024259
0.0019186
0.0017701
0.0024302
0.0026045
0.0025540
0.0027251
0.0034229
0.0040751
0.0048508
0.0034323
0.0033142
0.0034168
0.0037154
0.0038986
0.0042516
0.0049908
0.0041332
0.0039242
0.0050333
0.0043322
0.0052291
0.0059440
0.0052583
0.0046634
0.0053405
0.0066130
0.0063638
0.0074330
0.0082019
0.0079420
0.0077994
0.0074531
0.0067781
0.0070677
0.0057961
0.0059935
0.0067726
0.0086141
0.0079786
0.0090439
0.0091824
0.0072387
0.0056339
0.0058261
0.0048227
0.0055682
0.0062275
0.0068976
0.0057715
0.0084430
0.0092702
0.0085136
0.0094367
0.0130004
0.0112931
0.0107886
0.0068328
0.0100492
0.0018294
0.0015375
0.0014363
0.0014480
0.0015250
0.0012989
0.0013709
0.0015531
0.0021532
0.0009680
0.0002262
0.0002429
0.0001971
0.0002460
0.0001198
0.0001260
0.0000864
0.0000899
0.0000970
0.0000953
0.0000798
0.0000737
0.0000701
0.0000749
0.0000738
0.0000772
0.0000756
0.0000766
0.0000737
0.0000780
0.0000787
0.0000914
0.0000967
0.0001031
0.0000996
0.0000943
0.0000885
0.0000927
0.0000922
0.0000729
0.0000691
0.0000734
0.0000706
0.0000708
0.0000746
0.0000740
0.0000761
0.0000729
0.0000750
0.0000734
0.0000623
0.0000602
0.0000612
0.0000568
0.0000560
0.0000505
0.0000666
0.0000727
0.0000784
0.0000767
0.0000866
0.0000642
0.0000689
0.0000665
0.0000656
0.0000682
0.0000557
0.0000537
0.0000556
0.0000582
0.0000534
0.0000553
0.0000617
0.0000646
0.0000622
0.0000667
0.0000657
0.0000608
0.0000574
0.0000577
0.0000636
0.0000606
0.0000615
0.0000648
0.0000635
0.0000691
0.0000724
0.0000784
0.0000697
0.0000735
0.0000750
0.0000868
0.0000773
0.0000798
0.0000777
0.0000752
0.0000777
0.0000763
0.0000737
0.0000671
0.0000612
0.0000594
0.0000671
0.0000666
0.0000745
0.0000599
0.0000492
0.0000505
0.0000477
0.0000481
0.0000492
0.0000514
0.0000462
0.0000458
0.0000472
0.0000508
0.0000513
0.0000559
0.0000574
0.0000617
0.0000550
0.0000501
0.0000575
0.0000516
0.0000574
0.0000710
0.0000849
0.0000901
0.0001094
0.0001302
0.0001286
0.0001382
0.0001330
0.0001463
0.0001549
0.0001207
0.0000574
0.0000570
0.0000541
0.0000651
0.0000758
0.0000825
0.0000651
0.0000626
0.0000647
0.0000575
0.0000706
0.0000733
0.0000823
0.0000748
0.0000960
0.0001030
0.0001137
0.0001239
0.0001219
0.0000998
0.0000610
0.0000614
0.0000732
0.0000777
0.0000890
0.0001452
0.0001543
0.0001230
0.0000791
0.0001628
0.0001507
0.0002427
0.0003448
0.0001937
0.0002238
0.0001478
0.0000680
0.0000564
0.0000463
0.0000329
0.0000275
0.0000238
0.0000268
0.0000237
0.0000257
0.0000178
0.0000213
0.0000336
0.0000405
0.0000425
0.0000402
0.0000419
0.0000473
0.0000422
0.0000480
0.0000360
0.0000533
0.0000642
0.0000661
0.0000804
0.0000797
0.0000966
0.0000685
0.0000871
0.0000288
0.0000375
0.0000171
0.0000126
0.0000113
0.0000096
0.0000113
0.0000061
0.0000057
0.0000062
0.0000051
0.0000050
0.0000050
0.0000051
0.0000051
0.0000051
0.0000052
0.0000052
0.0000058
0.0000056
0.0000060
0.0000056
0.0000055
0.0000055
0.0000056
0.0000057
0.0000056
0.0000060
0.0000055
0.0000056
0.0000057
0.0000058
0.0000059
0.0000058
0.0000061
0.0000058
0.0000062
0.0000057
0.0000057
0.0000060
0.0000060
0.0000057
0.0000061
0.0000063
0.0000068
0.0000073
0.0000085
0.0000071
0.0000063
0.0000063
0.0000060
0.0000061
0.0000057
0.0000058
0.0000058
0.0000058
0.0000054
0.0000057
0.0000057
0.0000055
0.0000063
0.0000059
0.0000068
0.0000079
0.0000084
0.0000078
0.0000077
0.0000055
0.0000043
0.0000047
0.0000040
0.0000039
0.0000040
0.0000039
0.0000035
0.0000036
0.0000036
0.0000034