История на дневни ставки XDG /CLF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 0.017226 Условна разчетна единица на Чили
минимум на
1 DogeCoin = 0.000003 Условна разчетна единица на Чили
Цена история на CLF / XDG
Date | XDG/CLF |
| 0.004805 |
| 0.005573 |
| 0.005614 |
| 0.006938 |
| 0.007224 |
| 0.006424 |
| 0.004919 |
| 0.006152 |
| 0.006239 |
| 0.003145 |
| 0.003109 |
| 0.002886 |
| 0.002727 |
| 0.002761 |
| 0.002674 |
| 0.002676 |
| 0.002657 |
| 0.002946 |
| 0.003050 |
| 0.002867 |
| 0.002953 |
| 0.002780 |
| 0.002466 |
| 0.002546 |
| 0.002560 |
| 0.002410 |
| 0.002283 |
| 0.002199 |
| 0.002067 |
| 0.001969 |
| 0.002034 |
| 0.001988 |
| 0.001991 |
| 0.001936 |
| 0.001952 |
| 0.001952 |
| 0.001973 |
| 0.002311 |
| 0.002286 |
| 0.002356 |
| 0.002238 |
| 0.002046 |
| 0.001947 |
| 0.001991 |
| 0.001889 |
| 0.001793 |
| 0.001755 |
| 0.001923 |
| 0.002115 |
| 0.002109 |
| 0.002058 |
| 0.002075 |
| 0.002283 |
| 0.002325 |
| 0.002646 |
| 0.002123 |
| 0.002173 |
| 0.002450 |
| 0.002560 |
| 0.002342 |
| 0.002671 |
| 0.002528 |
| 0.002595 |
| 0.002533 |
| 0.002355 |
| 0.002220 |
| 0.002409 |
| 0.002330 |
| 0.002776 |
| 0.003230 |
| 0.003101 |
| 0.002472 |
| 0.002754 |
| 0.003884 |
| 0.004257 |
| 0.002136 |
| 0.002127 |
| 0.002042 |
| 0.002066 |
| 0.002187 |
| 0.001960 |
| 0.002081 |
| 0.001977 |
| 0.002030 |
| 0.002288 |
| 0.002461 |
| 0.002315 |
| 0.002210 |
| 0.002189 |
| 0.002513 |
| 0.002285 |
| 0.002285 |
| 0.002426 |
| 0.001919 |
| 0.001770 |
| 0.002430 |
| 0.002605 |
| 0.002554 |
| 0.002725 |
| 0.003423 |
| 0.004075 |
| 0.004851 |
| 0.003432 |
| 0.003314 |
| 0.003417 |
| 0.003715 |
| 0.003899 |
| 0.004252 |
| 0.004991 |
| 0.004133 |
| 0.003924 |
| 0.005033 |
| 0.004332 |
| 0.005229 |
| 0.005944 |
| 0.005258 |
| 0.004663 |
| 0.005341 |
| 0.006613 |
| 0.006364 |
| 0.007433 |
| 0.008202 |
| 0.007942 |
| 0.007799 |
| 0.007453 |
| 0.006778 |
| 0.007068 |
| 0.005796 |
| 0.005994 |
| 0.006773 |
| 0.008614 |
| 0.007979 |
| 0.009044 |
| 0.009182 |
| 0.007239 |
| 0.005634 |
| 0.005826 |
| 0.004823 |
| 0.005568 |
| 0.006227 |
| 0.006898 |
| 0.005772 |
| 0.008443 |
| 0.009270 |
| 0.008514 |
| 0.009437 |
| 0.013000 |
| 0.011293 |
| 0.010789 |
| 0.006833 |
| 0.010049 |
| 0.001829 |
| 0.001538 |
| 0.001436 |
| 0.001448 |
| 0.001525 |
| 0.001299 |
| 0.001371 |
| 0.001553 |
| 0.002153 |
| 0.000968 |
| 0.000226 |
| 0.000243 |
| 0.000197 |
| 0.000246 |
| 0.000120 |
| 0.000126 |
| 0.000086 |
| 0.000090 |
| 0.000097 |
| 0.000095 |
| 0.000080 |
| 0.000074 |
| 0.000070 |
| 0.000075 |
| 0.000074 |
| 0.000077 |
| 0.000076 |
| 0.000077 |
| 0.000074 |
| 0.000078 |
| 0.000079 |
| 0.000091 |
| 0.000097 |
| 0.000103 |
| 0.000100 |
| 0.000094 |
| 0.000089 |
| 0.000093 |
| 0.000092 |
| 0.000073 |
| 0.000069 |
| 0.000073 |
| 0.000071 |
| 0.000071 |
| 0.000075 |
| 0.000074 |
| 0.000076 |
| 0.000073 |
| 0.000075 |
| 0.000073 |
| 0.000062 |
| 0.000060 |
| 0.000061 |
| 0.000057 |
| 0.000056 |
| 0.000051 |
| 0.000067 |
| 0.000073 |
| 0.000078 |
| 0.000077 |
| 0.000087 |
| 0.000064 |
| 0.000069 |
| 0.000066 |
| 0.000066 |
| 0.000068 |
| 0.000056 |
| 0.000054 |
| 0.000056 |
| 0.000058 |
| 0.000053 |
| 0.000055 |
| 0.000062 |
| 0.000065 |
| 0.000062 |
| 0.000067 |
| 0.000066 |
| 0.000061 |
| 0.000057 |
| 0.000058 |
| 0.000064 |
| 0.000061 |
| 0.000062 |
| 0.000065 |
| 0.000063 |
| 0.000069 |
| 0.000072 |
| 0.000078 |
| 0.000070 |
| 0.000073 |
| 0.000075 |
| 0.000087 |
| 0.000077 |
| 0.000080 |
| 0.000078 |
| 0.000075 |
| 0.000078 |
| 0.000076 |
| 0.000074 |
| 0.000067 |
| 0.000061 |
| 0.000059 |
| 0.000067 |
| 0.000067 |
| 0.000074 |
| 0.000060 |
| 0.000049 |
| 0.000050 |
| 0.000048 |
| 0.000048 |
| 0.000049 |
| 0.000051 |
| 0.000046 |
| 0.000046 |
| 0.000047 |
| 0.000051 |
| 0.000051 |
| 0.000056 |
| 0.000057 |
| 0.000062 |
| 0.000055 |
| 0.000050 |
| 0.000058 |
| 0.000052 |
| 0.000057 |
| 0.000071 |
| 0.000085 |
| 0.000090 |
| 0.000109 |
| 0.000130 |
| 0.000129 |
| 0.000138 |
| 0.000133 |
| 0.000146 |
| 0.000155 |
| 0.000121 |
| 0.000057 |
| 0.000057 |
| 0.000054 |
| 0.000065 |
| 0.000076 |
| 0.000082 |
| 0.000065 |
| 0.000063 |
| 0.000065 |
| 0.000057 |
| 0.000071 |
| 0.000073 |
| 0.000082 |
| 0.000075 |
| 0.000096 |
| 0.000103 |
| 0.000114 |
| 0.000124 |
| 0.000122 |
| 0.000100 |
| 0.000061 |
| 0.000061 |
| 0.000073 |
| 0.000078 |
| 0.000089 |
| 0.000145 |
| 0.000154 |
| 0.000123 |
| 0.000079 |
| 0.000163 |
| 0.000151 |
| 0.000243 |
| 0.000345 |
| 0.000194 |
| 0.000224 |
| 0.000148 |
| 0.000068 |
| 0.000056 |
| 0.000046 |
| 0.000033 |
| 0.000027 |
| 0.000024 |
| 0.000027 |
| 0.000024 |
| 0.000026 |
| 0.000018 |
| 0.000021 |
| 0.000034 |
| 0.000040 |
| 0.000043 |
| 0.000040 |
| 0.000042 |
| 0.000047 |
| 0.000042 |
| 0.000048 |
| 0.000036 |
| 0.000053 |
| 0.000064 |
| 0.000066 |
| 0.000080 |
| 0.000080 |
| 0.000097 |
| 0.000068 |
| 0.000087 |
| 0.000029 |
| 0.000037 |
| 0.000017 |
| 0.000013 |
| 0.000011 |
| 0.000010 |
| 0.000011 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000005 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000005 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000005 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000007 |
| 0.000007 |
| 0.000009 |
| 0.000007 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000006 |
| 0.000005 |
| 0.000006 |
| 0.000006 |
| 0.000005 |
| 0.000006 |
| 0.000006 |
| 0.000007 |
| 0.000008 |
| 0.000008 |
| 0.000008 |
| 0.000008 |
| 0.000005 |
| 0.000004 |
| 0.000005 |
| 0.000004 |
| 0.000004 |
| 0.000004 |
| 0.000004 |
| 0.000003 |
| 0.000004 |
| 0.000004 |
| 0.000003 |