Storico DogeCoin / sucre dell’Ecuador
Storia delle tariffe giornaliere XDG /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 16 486.3497915 sucre dell’Ecuador
il minimo sul
1 DogeCoin = 0.0004233 sucre dell’Ecuador
| Date | XDG/ECS |
|---|---|
| 0.0004808 | |
| 0.0004479 | |
| 0.0005689 | |
| 0.0005731 | |
| 0.0005678 | |
| 4 362.4427644 | |
| 4 362.6741411 | |
| 4 362.7667304 | |
| 4 362.0293510 | |
| 4 362.5648307 | |
| 4 362.9209788 | |
| 4 362.2671936 | |
| 4 362.8344041 | |
| 4 362.4594709 | |
| 4 362.9076533 | |
| 4 362.4128611 | |
| 4 362.0281590 | |
| 4 362.3905651 | |
| 4 362.0574190 | |
| 4 362.5440480 | |
| 4 362.0268799 | |
| 4 362.5055400 | |
| 4 362.2048174 | |
| 4 362.2344569 | |
| 4 362.9868824 | |
| 4 362.4106742 | |
| 4 362.4441944 | |
| 4 362.3374164 | |
| 4 361.7992300 | |
| 4 362.3480317 | |
| 4 362.4066158 | |
| 4 362.3599396 | |
| 4 362.1220564 | |
| 4 362.8504359 | |
| 4 362.8570425 | |
| 4 362.8883191 | |
| 4 362.8342646 | |
| 4 362.3100092 | |
| 4 362.6196846 | |
| 4 363.0987339 | |
| 4 363.1596169 | |
| 4 362.2582025 | |
| 4 363.1371928 | |
| 4 362.3164737 | |
| 4 362.2350392 | |
| 4 362.4640366 | |
| 4 362.1202152 | |
| 4 362.6572227 | |
| 4 363.0378062 | |
| 4 362.3577842 | |
| 4 362.2974405 | |
| 4 362.1361321 | |
| 4 362.6589870 | |
| 4 362.6856612 | |
| 4 362.7121474 | |
| 4 362.7223557 | |
| 4 362.5187265 | |
| 4 362.6746806 | |
| 4 362.3314408 | |
| 4 362.5178082 | |
| 4 362.3361841 | |
| 4 361.9895191 | |
| 4 362.7647474 | |
| 4 362.9689953 | |
| 4 362.8561850 | |
| 4 362.3594628 | |
| 4 362.6981434 | |
| 4 361.9368376 | |
| 4 362.7207603 | |
| 4 362.8354264 | |
| 4 362.9307969 | |
| 4 362.0655252 | |
| 4 362.8396639 | |
| 4 362.0527307 | |
| 4 362.5619362 | |
| 4 362.3880084 | |
| 4 362.7436007 | |
| 4 362.4376096 | |
| 4 363.0159170 | |
| 4 362.0153399 | |
| 4 362.7720533 | |
| 4 362.4788686 | |
| 4 363.2304683 | |
| 4 363.0696585 | |
| 4 362.1596096 | |
| 4 362.7918754 | |
| 4 362.5335208 | |
| 4 362.1611371 | |
| 4 362.2814785 | |
| 4 363.1415605 | |
| 4 361.7900413 | |
| 4 362.2785044 | |
| 4 362.5145787 | |
| 4 362.8674151 | |
| 4 362.6755546 | |
| 4 362.0775059 | |
| 4 362.5832263 | |
| 4 362.5093759 | |
| 4 363.0548429 | |
| 4 362.3304119 | |
| 4 363.0263851 | |
| 4 362.1848701 | |
| 4 362.5626467 | |
| 4 362.7941494 | |
| 4 361.8630120 | |
| 4 362.2768373 | |
| 4 362.0620596 | |
| 4 362.4385172 | |
| 4 362.5449411 | |
| 4 362.5347058 | |
| 4 362.0291145 | |
| 4 362.4322771 | |
| 4 361.8203690 | |
| 4 362.1022716 | |
| 4 362.9904091 | |
| 4 362.6003144 | |
| 4 362.0301107 | |
| 4 362.6128839 | |
| 4 363.1847093 | |
| 4 170.9267690 | |
| 3 989.8405512 | |
| 4 165.0738641 | |
| 3 731.6309038 | |
| 4 280.1561136 | |
| 4 237.2609556 | |
| 5 333.6512835 | |
| 5 375.1780372 | |
| 4 772.3214883 | |
| 3 762.3458578 | |
| 4 591.7808131 | |
| 4 641.5073456 | |
| 2 312.5126618 | |
| 2 342.2793875 | |
| 2 161.5226494 | |
| 2 080.0654794 | |
| 2 155.5016328 | |
| 2 129.7251756 | |
| 2 119.0585551 | |
| 2 119.5031442 | |
| 2 386.7221298 | |
| 2 454.1550832 | |
| 2 363.4209981 | |
| 2 426.7746914 | |
| 2 323.1125536 | |
| 2 043.7035031 | |
| 2 095.3849527 | |
| 2 025.4772514 | |
| 1 997.9661637 | |
| 1 847.1334663 | |
| 1 719.0068034 | |
| 1 602.5263590 | |
| 1 568.1484828 | |
| 1 653.4932375 | |
| 1 617.9318014 | |
| 1 636.4474012 | |
| 1 587.5722997 | |
| 1 656.7972632 | |
| 1 666.3017516 | |
| 1 644.2101635 | |
| 1 945.8955985 | |
| 1 913.8219958 | |
| 2 016.0101813 | |
| 1 941.4811572 | |
| 1 777.1955230 | |
| 1 718.5760020 | |
| 1 797.1031833 | |
| 1 694.9427973 | |
| 1 627.0290590 | |
| 1 609.8167771 | |
| 1 745.9987206 | |
| 1 919.7878800 | |
| 1 907.1869414 | |
| 1 883.3302271 | |
| 1 864.2357910 | |
| 2 027.0304903 | |
| 2 028.1405174 | |
| 2 372.3176055 | |
| 1 902.7737187 | |
| 1 959.9296175 | |
| 2 124.6837040 | |
| 2 310.9153149 | |
| 2 122.4730292 | |
| 2 395.8838599 | |
| 2 243.2998392 | |
| 2 277.4763540 | |
| 2 197.1024497 | |
| 2 021.7025840 | |
| 1 891.1155599 | |
| 1 982.8015420 | |
| 1 896.8547547 | |
| 2 326.8264075 | |
| 2 633.8727404 | |
| 2 512.9842486 | |
| 1 938.9909553 | |
| 2 275.6577643 | |
| 3 163.6188385 | |
| 3 398.0817250 | |
| 1 628.6519129 | |
| 1 634.3873639 | |
| 1 649.6951559 | |
| 1 641.4566344 | |
| 1 673.1304914 | |
| 1 575.4854241 | |
| 1 715.7453630 | |
| 1 669.0456947 | |
| 1 698.1389216 | |
| 1 808.7299387 | |
| 2 045.3176788 | |
| 1 866.7233537 | |
| 1 797.8703556 | |
| 1 708.5887636 | |
| 1 749.5610327 | |
| 1 693.8645348 | |
| 1 781.8110825 | |
| 1 897.5470959 | |
| 1 562.1842661 | |
| 1 490.6611889 | |
| 2 116.2948505 | |
| 2 229.5649520 | |
| 2 190.9758073 | |
| 2 293.2838453 | |
| 2 837.9400592 | |
| 3 403.2895227 | |
| 4 101.2138984 | |
| 3 021.5779031 | |
| 2 853.8071650 | |
| 2 944.6731267 | |
| 3 207.7955799 | |
| 3 366.4759191 | |
| 3 603.1912478 | |
| 4 154.1344605 | |
| 3 551.3792281 | |
| 3 337.8221527 | |
| 4 202.8039707 | |
| 3 565.1362548 | |
| 4 243.0273809 | |
| 4 766.6153870 | |
| 4 160.5917999 | |
| 3 821.4138589 | |
| 4 352.3040166 | |
| 5 393.0345020 | |
| 5 420.5659601 | |
| 6 432.6346967 | |
| 6 969.1520333 | |
| 6 667.4575869 | |
| 6 574.5340404 | |
| 6 224.5530393 | |
| 5 623.9863339 | |
| 5 990.4519693 | |
| 4 964.4098688 | |
| 5 153.4585597 | |
| 5 829.6771177 | |
| 7 533.4316975 | |
| 6 908.2889262 | |
| 7 816.0240765 | |
| 7 899.8285541 | |
| 6 259.4598107 | |
| 4 953.6506206 | |
| 5 188.3182492 | |
| 4 294.3853649 | |
| 5 060.3318119 | |
| 5 732.8901825 | |
| 6 325.6859806 | |
| 5 204.3726831 | |
| 7 850.4545564 | |
| 8 627.3361236 | |
| 7 835.1317894 | |
| 8 628.9601748 | |
| 12 135.3146608 | |
| 10 851.9115903 | |
| 10 282.3056892 | |
| 6 502.3773475 | |
| 9 631.1399992 | |
| 1 732.9024286 | |
| 1 441.1299311 | |
| 1 329.4800870 | |
| 1 361.7691161 | |
| 1 401.9332755 | |
| 1 205.6593138 | |
| 1 292.3788829 | |
| 1 441.5531482 | |
| 1 961.0885813 | |
| 885.0001357 | |
| 206.4059684 | |
| 222.1922385 | |
| 183.3851434 | |
| 233.1584495 | |
| 112.1207400 | |
| 115.8120929 | |
| 78.8214724 | |
| 81.1621610 | |
| 86.0892466 | |
| 83.5451937 | |
| 70.3756344 | |
| 66.1645152 | |
| 62.4677579 | |
| 65.7545534 | |
| 63.9687115 | |
| 65.8819910 | |
| 64.4616315 | |
| 66.8721241 | |
| 65.1440953 | |
| 69.1250103 | |
| 68.7460101 | |
| 79.5735694 | |
| 84.4586568 | |
| 89.3868356 | |
| 87.2085802 | |
| 84.6393382 | |
| 78.3396297 | |
| 81.4987587 | |
| 80.5801657 | |
| 63.2300274 | |
| 59.2028685 | |
| 62.3974326 | |
| 62.5907940 | |
| 65.1568500 | |
| 65.6226752 | |
| 65.2310211 | |
| 65.1934775 | |
| 62.7118529 | |
| 63.4139375 | |
| 60.8354257 | |
| 50.3051605 | |
| 49.3691553 | |
| 50.6711802 | |
| 46.1896697 | |
| 46.2205927 | |
| 40.7695525 | |
| 53.5915476 | |
| 59.9817312 | |
| 65.5512351 | |
| 68.1367109 | |
| 76.8634139 | |
| 61.8358520 | |
| 61.0638511 | |
| 60.4536655 | |
| 59.0119483 | |
| 61.4642908 | |
| 51.6633335 | |
| 52.5901820 | |
| 54.3675170 | |
| 56.2559001 | |
| 56.3153680 | |
| 58.5498100 | |
| 65.1599102 | |
| 68.4363833 | |
| 65.7793924 | |
| 67.3630036 | |
| 67.0754663 | |
| 64.6879417 | |
| 61.2294680 | |
| 61.5119843 | |
| 64.6604462 | |
| 62.3329097 | |
| 62.8634287 | |
| 66.2212444 | |
| 67.4046207 | |
| 70.7620977 | |
| 73.4642547 | |
| 78.9842864 | |
| 71.7107987 | |
| 75.9550002 | |
| 77.8785430 | |
| 89.9311535 | |
| 80.5797821 | |
| 83.3146409 | |
| 80.6750791 | |
| 77.6890519 | |
| 83.6766915 | |
| 79.2483244 | |
| 76.8909572 | |
| 69.8879500 | |
| 64.2788505 | |
| 62.4045527 | |
| 71.1307729 | |
| 69.9202555 | |
| 77.3377993 | |
| 62.3906461 | |
| 51.0458115 | |
| 52.2825681 | |
| 49.4844676 | |
| 49.8209806 | |
| 50.8823892 | |
| 53.2278494 | |
| 48.1618761 | |
| 47.4077017 | |
| 48.7706499 | |
| 52.7126808 | |
| 54.8213760 | |
| 57.7019194 | |
| 59.3825935 | |
| 64.1750776 | |
| 57.3072138 | |
| 52.4643737 | |
| 59.8821182 | |
| 53.9137826 | |
| 61.6352929 | |
| 77.2266935 | |
| 91.1981055 | |
| 97.1498810 | |
| 109.9604493 | |
| 129.8818334 | |
| 140.6141085 | |
| 148.2397979 | |
| 141.7896138 | |
| 156.0836716 | |
| 165.3561797 | |
| 129.0468657 | |
| 61.0666134 | |
| 60.5282646 | |
| 57.9848398 | |
| 69.6488187 | |
| 81.5543700 | |
| 85.3771970 | |
| 68.5718173 | |
| 66.0270944 | |
| 67.5551750 | |
| 61.7634579 | |
| 76.3693377 | |
| 79.4157898 | |
| 89.3623511 | |
| 82.3150436 | |
| 102.8677529 | |
| 112.9710965 | |
| 123.5782510 | |
| 138.5650859 | |
| 139.2366889 | |
| 113.9081007 | |
| 68.6111750 | |
| 69.2735069 | |
| 79.7766387 | |
| 85.8509216 | |
| 98.4112949 | |
| 160.7855336 | |
| 171.8932904 | |
| 135.8441685 | |
| 87.8188087 | |
| 178.2792544 | |
| 165.1377928 | |
| 263.2659790 | |
| 386.6461069 | |
| 207.7507992 | |
| 243.2603039 | |
| 161.2885062 | |
| 70.1802622 | |
| 58.8456820 | |
| 48.9048979 | |
| 34.8997548 | |
| 29.3735987 | |
| 25.3328159 | |
| 28.9547551 | |
| 25.1596041 | |
| 27.0898836 | |
| 18.9878618 | |
| 22.8508514 | |
| 36.3336704 | |
| 43.5979086 | |
| 45.5812411 | |
| 42.0026788 | |
| 43.3437462 | |
| 48.6912127 | |
| 43.7847875 | |
| 49.5174760 | |
| 36.7050733 | |
| 53.8634212 | |
| 65.3610642 | |
| 67.2578208 | |
| 81.9029209 | |
| 81.1309277 | |
| 97.1205227 | |
| 68.3127330 | |
| 87.3068823 | |
| 28.5927614 | |
| 36.9000870 | |
| 17.0639820 | |
| 12.9116227 | |
| 11.4860046 | |
| 9.7277046 | |
| 11.2463377 | |
| 6.1159379 | |
| 5.7266161 | |
| 6.1843346 | |
| 5.1675492 | |
| 5.0863291 | |
| 5.1746929 | |
| 5.2022106 | |
| 5.2774729 | |
| 5.1591849 | |
| 5.2221110 | |
| 5.0904668 | |
| 5.7423775 | |
| 5.5315171 | |
| 5.8319947 | |
| 5.4541376 | |
| 5.5891764 | |
| 5.4018887 | |
| 5.4772508 | |
| 5.5337729 | |
| 5.5339832 | |
| 5.9967564 | |
| 5.5636570 | |
| 5.5036037 | |
| 5.6004348 | |
| 5.7223427 | |
| 5.9103124 | |
| 5.7132502 | |
| 5.9030171 | |
| 5.6608338 | |
| 5.9321641 | |
| 5.6434683 | |
| 5.7335145 | |
| 6.0546166 | |
| 5.9284341 | |
| 5.6451704 | |
| 6.1194339 | |
| 6.3537579 | |
| 6.7066963 | |
| 7.1842013 | |
| 8.0805981 | |
| 6.7679334 | |
| 5.9433089 | |
| 5.9118727 | |
| 5.6251291 | |
| 5.7768999 | |
| 5.5486714 | |
| 5.6519876 | |
| 5.6911678 | |
| 5.6184407 | |
| 5.1048296 | |
| 5.5167249 | |
| 5.4344690 | |
| 5.2336713 | |
| 5.9550752 | |
| 5.5056697 | |
| 6.3297986 | |
| 7.1676353 | |
| 7.4943128 | |
| 7.0885902 | |
| 6.9144311 | |
| 4.8329432 | |
| 3.7766512 | |
| 4.1662470 | |
| 3.6349506 | |
| 3.6250856 | |
| 3.6051161 | |
| 3.5786702 | |
| 3.1756583 | |
| 3.2745455 | |
| 3.1960517 | |
| 3.1198252 |