History of daily rates XDG /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 16 486.3498 Ecuadorian sucre
the minimum on
1 DogeCoin = 3.1198 Ecuadorian sucre
Price history of ECS / XDG
| Date | XDG/ECS |
| | 3 929.1698 |
| | 4 280.1561 |
| | 4 237.2610 |
| | 5 333.6513 |
| | 5 375.1780 |
| | 4 772.3215 |
| | 3 762.3459 |
| | 4 591.7808 |
| | 4 641.5073 |
| | 2 312.5127 |
| | 2 342.2794 |
| | 2 161.5226 |
| | 2 080.0655 |
| | 2 155.5016 |
| | 2 129.7252 |
| | 2 119.0586 |
| | 2 119.5031 |
| | 2 386.7221 |
| | 2 454.1551 |
| | 2 363.4210 |
| | 2 426.7747 |
| | 2 323.1126 |
| | 2 043.7035 |
| | 2 095.3850 |
| | 2 025.4773 |
| | 1 997.9662 |
| | 1 847.1335 |
| | 1 719.0068 |
| | 1 602.5264 |
| | 1 568.1485 |
| | 1 653.4932 |
| | 1 617.9318 |
| | 1 636.4474 |
| | 1 587.5723 |
| | 1 656.7973 |
| | 1 666.3018 |
| | 1 644.2102 |
| | 1 945.8956 |
| | 1 913.8220 |
| | 2 016.0102 |
| | 1 941.4812 |
| | 1 777.1955 |
| | 1 718.5760 |
| | 1 797.1032 |
| | 1 694.9428 |
| | 1 627.0291 |
| | 1 609.8168 |
| | 1 745.9987 |
| | 1 919.7879 |
| | 1 907.1869 |
| | 1 883.3302 |
| | 1 864.2358 |
| | 2 027.0305 |
| | 2 028.1405 |
| | 2 372.3176 |
| | 1 902.7737 |
| | 1 959.9296 |
| | 2 124.6837 |
| | 2 310.9153 |
| | 2 122.4730 |
| | 2 395.8839 |
| | 2 243.2998 |
| | 2 277.4764 |
| | 2 197.1024 |
| | 2 021.7026 |
| | 1 891.1156 |
| | 1 982.8015 |
| | 1 896.8548 |
| | 2 326.8264 |
| | 2 633.8727 |
| | 2 512.9842 |
| | 1 938.9910 |
| | 2 275.6578 |
| | 3 163.6188 |
| | 3 398.0817 |
| | 1 628.6519 |
| | 1 634.3874 |
| | 1 649.6952 |
| | 1 641.4566 |
| | 1 673.1305 |
| | 1 575.4854 |
| | 1 715.7454 |
| | 1 669.0457 |
| | 1 698.1389 |
| | 1 808.7299 |
| | 2 045.3177 |
| | 1 866.7234 |
| | 1 797.8704 |
| | 1 708.5888 |
| | 1 749.5610 |
| | 1 693.8645 |
| | 1 781.8111 |
| | 1 897.5471 |
| | 1 562.1843 |
| | 1 490.6612 |
| | 2 116.2949 |
| | 2 229.5650 |
| | 2 190.9758 |
| | 2 293.2838 |
| | 2 837.9401 |
| | 3 403.2895 |
| | 4 101.2139 |
| | 3 021.5779 |
| | 2 853.8072 |
| | 2 944.6731 |
| | 3 207.7956 |
| | 3 366.4759 |
| | 3 603.1912 |
| | 4 154.1345 |
| | 3 551.3792 |
| | 3 337.8222 |
| | 4 202.8040 |
| | 3 565.1363 |
| | 4 243.0274 |
| | 4 766.6154 |
| | 4 160.5918 |
| | 3 821.4139 |
| | 4 352.3040 |
| | 5 393.0345 |
| | 5 420.5660 |
| | 6 432.6347 |
| | 6 969.1520 |
| | 6 667.4576 |
| | 6 574.5340 |
| | 6 224.5530 |
| | 5 623.9863 |
| | 5 990.4520 |
| | 4 964.4099 |
| | 5 153.4586 |
| | 5 829.6771 |
| | 7 533.4317 |
| | 6 908.2889 |
| | 7 816.0241 |
| | 7 899.8286 |
| | 6 259.4598 |
| | 4 953.6506 |
| | 5 188.3182 |
| | 4 294.3854 |
| | 5 060.3318 |
| | 5 732.8902 |
| | 6 325.6860 |
| | 5 204.3727 |
| | 7 850.4546 |
| | 8 627.3361 |
| | 7 835.1318 |
| | 8 628.9602 |
| | 12 135.3147 |
| | 10 851.9116 |
| | 10 282.3057 |
| | 6 502.3773 |
| | 9 631.1400 |
| | 1 732.9024 |
| | 1 441.1299 |
| | 1 329.4801 |
| | 1 361.7691 |
| | 1 401.9333 |
| | 1 205.6593 |
| | 1 292.3789 |
| | 1 441.5531 |
| | 1 961.0886 |
| | 885.0001 |
| | 206.4060 |
| | 222.1922 |
| | 183.3851 |
| | 233.1584 |
| | 112.1207 |
| | 115.8121 |
| | 78.8215 |
| | 81.1622 |
| | 86.0892 |
| | 83.5452 |
| | 70.3756 |
| | 66.1645 |
| | 62.4678 |
| | 65.7546 |
| | 63.9687 |
| | 65.8820 |
| | 64.4616 |
| | 66.8721 |
| | 65.1441 |
| | 69.1250 |
| | 68.7460 |
| | 79.5736 |
| | 84.4587 |
| | 89.3868 |
| | 87.2086 |
| | 84.6393 |
| | 78.3396 |
| | 81.4988 |
| | 80.5802 |
| | 63.2300 |
| | 59.2029 |
| | 62.3974 |
| | 62.5908 |
| | 65.1569 |
| | 65.6227 |
| | 65.2310 |
| | 65.1935 |
| | 62.7119 |
| | 63.4139 |
| | 60.8354 |
| | 50.3052 |
| | 49.3692 |
| | 50.6712 |
| | 46.1897 |
| | 46.2206 |
| | 40.7696 |
| | 53.5915 |
| | 59.9817 |
| | 65.5512 |
| | 68.1367 |
| | 76.8634 |
| | 61.8359 |
| | 61.0639 |
| | 60.4537 |
| | 59.0119 |
| | 61.4643 |
| | 51.6633 |
| | 52.5902 |
| | 54.3675 |
| | 56.2559 |
| | 56.3154 |
| | 58.5498 |
| | 65.1599 |
| | 68.4364 |
| | 65.7794 |
| | 67.3630 |
| | 67.0755 |
| | 64.6879 |
| | 61.2295 |
| | 61.5120 |
| | 64.6604 |
| | 62.3329 |
| | 62.8634 |
| | 66.2212 |
| | 67.4046 |
| | 70.7621 |
| | 73.4643 |
| | 78.9843 |
| | 71.7108 |
| | 75.9550 |
| | 77.8785 |
| | 89.9312 |
| | 80.5798 |
| | 83.3146 |
| | 80.6751 |
| | 77.6891 |
| | 83.6767 |
| | 79.2483 |
| | 76.8910 |
| | 69.8880 |
| | 64.2789 |
| | 62.4046 |
| | 71.1308 |
| | 69.9203 |
| | 77.3378 |
| | 62.3906 |
| | 51.0458 |
| | 52.2826 |
| | 49.4845 |
| | 49.8210 |
| | 50.8824 |
| | 53.2278 |
| | 48.1619 |
| | 47.4077 |
| | 48.7706 |
| | 52.7127 |
| | 54.8214 |
| | 57.7019 |
| | 59.3826 |
| | 64.1751 |
| | 57.3072 |
| | 52.4644 |
| | 59.8821 |
| | 53.9138 |
| | 61.6353 |
| | 77.2267 |
| | 91.1981 |
| | 97.1499 |
| | 109.9604 |
| | 129.8818 |
| | 140.6141 |
| | 148.2398 |
| | 141.7896 |
| | 156.0837 |
| | 165.3562 |
| | 129.0469 |
| | 61.0666 |
| | 60.5283 |
| | 57.9848 |
| | 69.6488 |
| | 81.5544 |
| | 85.3772 |
| | 68.5718 |
| | 66.0271 |
| | 67.5552 |
| | 61.7635 |
| | 76.3693 |
| | 79.4158 |
| | 89.3624 |
| | 82.3150 |
| | 102.8678 |
| | 112.9711 |
| | 123.5783 |
| | 138.5651 |
| | 139.2367 |
| | 113.9081 |
| | 68.6112 |
| | 69.2735 |
| | 79.7766 |
| | 85.8509 |
| | 98.4113 |
| | 160.7855 |
| | 171.8933 |
| | 135.8442 |
| | 87.8188 |
| | 178.2793 |
| | 165.1378 |
| | 263.2660 |
| | 386.6461 |
| | 207.7508 |
| | 243.2603 |
| | 161.2885 |
| | 70.1803 |
| | 58.8457 |
| | 48.9049 |
| | 34.8998 |
| | 29.3736 |
| | 25.3328 |
| | 28.9548 |
| | 25.1596 |
| | 27.0899 |
| | 18.9879 |
| | 22.8509 |
| | 36.3337 |
| | 43.5979 |
| | 45.5812 |
| | 42.0027 |
| | 43.3437 |
| | 48.6912 |
| | 43.7848 |
| | 49.5175 |
| | 36.7051 |
| | 53.8634 |
| | 65.3611 |
| | 67.2578 |
| | 81.9029 |
| | 81.1309 |
| | 97.1205 |
| | 68.3127 |
| | 87.3069 |
| | 28.5928 |
| | 36.9001 |
| | 17.0640 |
| | 12.9116 |
| | 11.4860 |
| | 9.7277 |
| | 11.2463 |
| | 6.1159 |
| | 5.7266 |
| | 6.1843 |
| | 5.1675 |
| | 5.0863 |
| | 5.1747 |
| | 5.2022 |
| | 5.2775 |
| | 5.1592 |
| | 5.2221 |
| | 5.0905 |
| | 5.7424 |
| | 5.5315 |
| | 5.8320 |
| | 5.4541 |
| | 5.5892 |
| | 5.4019 |
| | 5.4773 |
| | 5.5338 |
| | 5.5340 |
| | 5.9968 |
| | 5.5637 |
| | 5.5036 |
| | 5.6004 |
| | 5.7223 |
| | 5.9103 |
| | 5.7133 |
| | 5.9030 |
| | 5.6608 |
| | 5.9322 |
| | 5.6435 |
| | 5.7335 |
| | 6.0546 |
| | 5.9284 |
| | 5.6452 |
| | 6.1194 |
| | 6.3538 |
| | 6.7067 |
| | 7.1842 |
| | 8.0806 |
| | 6.7679 |
| | 5.9433 |
| | 5.9119 |
| | 5.6251 |
| | 5.7769 |
| | 5.5487 |
| | 5.6520 |
| | 5.6912 |
| | 5.6184 |
| | 5.1048 |
| | 5.5167 |
| | 5.4345 |
| | 5.2337 |
| | 5.9551 |
| | 5.5057 |
| | 6.3298 |
| | 7.1676 |
| | 7.4943 |
| | 7.0886 |
| | 6.9144 |
| | 4.8329 |
| | 3.7767 |
| | 4.1662 |
| | 3.6350 |
| | 3.6251 |
| | 3.6051 |
| | 3.5787 |
| | 3.1757 |
| | 3.2745 |
| | 3.1961 |
| | 3.1198 |