Storia delle tariffe giornaliere XDG /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 74.2220 yen giapponese
il minimo sul
1 DogeCoin = 0.0153 yen giapponese
Storico dei prezzi di JPY / XDG
| Date | XDG/JPY |
| | 27.5676 |
| | 27.4725 |
| | 27.5453 |
| | 27.4668 |
| | 27.3517 |
| | 27.3298 |
| | 27.2418 |
| | 27.2774 |
| | 27.2237 |
| | 27.1400 |
| | 27.0439 |
| | 26.9061 |
| | 27.2592 |
| | 27.3033 |
| | 27.4193 |
| | 27.1373 |
| | 27.0422 |
| | 26.9891 |
| | 27.0541 |
| | 26.9943 |
| | 26.9121 |
| | 26.5661 |
| | 26.4067 |
| | 26.8918 |
| | 26.7442 |
| | 26.7286 |
| | 26.9955 |
| | 26.9080 |
| | 26.8588 |
| | 26.7077 |
| | 26.8431 |
| | 26.5012 |
| | 26.5065 |
| | 26.3801 |
| | 26.5251 |
| | 26.3658 |
| | 26.1288 |
| | 26.1350 |
| | 26.0440 |
| | 25.7006 |
| | 25.8973 |
| | 25.7240 |
| | 25.4407 |
| | 25.3806 |
| | 25.2744 |
| | 25.3247 |
| | 25.2677 |
| | 25.1102 |
| | 25.2762 |
| | 25.2671 |
| | 25.0280 |
| | 25.2878 |
| | 25.3164 |
| | 25.2166 |
| | 25.0169 |
| | 24.8182 |
| | 25.0329 |
| | 24.6620 |
| | 24.6110 |
| | 24.2820 |
| | 24.3887 |
| | 24.4416 |
| | 24.8315 |
| | 24.2715 |
| | 24.1635 |
| | 24.1534 |
| | 24.1548 |
| | 24.5012 |
| | 24.8955 |
| | 24.9797 |
| | 24.9123 |
| | 24.4388 |
| | 24.4955 |
| | 24.5733 |
| | 24.8066 |
| | 24.6581 |
| | 25.3010 |
| | 25.1472 |
| | 25.4590 |
| | 25.5519 |
| | 25.7923 |
| | 25.6060 |
| | 25.6291 |
| | 25.2747 |
| | 24.8706 |
| | 24.5362 |
| | 25.1703 |
| | 25.4516 |
| | 25.3542 |
| | 25.3175 |
| | 25.4343 |
| | 24.9878 |
| | 24.9598 |
| | 24.7699 |
| | 24.2201 |
| | 24.2115 |
| | 23.7765 |
| | 24.0300 |
| | 24.6384 |
| | 24.3715 |
| | 24.6758 |
| | 24.5152 |
| | 24.3452 |
| | 25.3780 |
| | 26.0509 |
| | 26.2825 |
| | 26.5630 |
| | 26.4396 |
| | 26.1338 |
| | 25.8264 |
| | 25.7737 |
| | 25.9579 |
| | 25.9768 |
| | 24.7530 |
| | 23.5618 |
| | 24.2565 |
| | 22.0040 |
| | 24.9926 |
| | 24.5568 |
| | 30.8466 |
| | 30.6640 |
| | 27.4266 |
| | 21.3581 |
| | 25.7774 |
| | 26.5812 |
| | 13.2395 |
| | 13.3595 |
| | 12.2528 |
| | 11.7221 |
| | 12.0793 |
| | 12.0160 |
| | 11.8217 |
| | 11.6969 |
| | 12.9570 |
| | 13.4075 |
| | 12.9111 |
| | 13.4799 |
| | 13.0189 |
| | 11.5915 |
| | 11.8685 |
| | 11.6075 |
| | 11.3152 |
| | 10.3511 |
| | 9.7433 |
| | 9.0073 |
| | 8.7514 |
| | 9.2560 |
| | 9.0350 |
| | 9.1465 |
| | 8.8351 |
| | 9.2007 |
| | 9.2824 |
| | 9.1567 |
| | 10.7857 |
| | 10.4703 |
| | 11.0051 |
| | 10.5473 |
| | 9.5703 |
| | 9.3411 |
| | 9.9375 |
| | 9.2826 |
| | 8.8290 |
| | 8.5646 |
| | 9.2746 |
| | 10.2387 |
| | 10.1116 |
| | 9.8455 |
| | 9.7129 |
| | 10.7399 |
| | 10.5629 |
| | 12.2603 |
| | 9.6997 |
| | 10.1878 |
| | 11.0566 |
| | 11.8948 |
| | 10.7971 |
| | 12.1518 |
| | 11.2726 |
| | 11.4974 |
| | 10.9024 |
| | 10.2452 |
| | 9.4451 |
| | 10.0476 |
| | 9.9027 |
| | 12.1460 |
| | 13.5833 |
| | 12.9972 |
| | 10.2887 |
| | 11.9470 |
| | 17.1403 |
| | 18.5159 |
| | 8.8961 |
| | 8.9954 |
| | 8.7475 |
| | 8.7601 |
| | 8.7789 |
| | 8.3918 |
| | 9.1151 |
| | 8.6874 |
| | 8.7978 |
| | 9.2471 |
| | 10.2630 |
| | 9.5065 |
| | 8.9864 |
| | 8.7957 |
| | 9.1240 |
| | 8.7176 |
| | 9.2244 |
| | 9.8485 |
| | 8.0941 |
| | 7.5979 |
| | 10.7726 |
| | 11.0577 |
| | 10.8468 |
| | 11.3038 |
| | 14.1745 |
| | 16.9864 |
| | 20.2419 |
| | 14.2690 |
| | 13.2894 |
| | 13.3865 |
| | 14.7613 |
| | 15.4396 |
| | 16.6641 |
| | 19.2146 |
| | 16.3971 |
| | 15.2910 |
| | 19.3468 |
| | 16.4919 |
| | 19.5359 |
| | 21.9620 |
| | 18.9042 |
| | 17.3697 |
| | 19.7612 |
| | 24.6051 |
| | 24.8185 |
| | 29.3326 |
| | 31.8924 |
| | 30.7861 |
| | 30.3058 |
| | 28.7630 |
| | 25.7227 |
| | 26.8551 |
| | 22.3580 |
| | 22.9399 |
| | 26.1843 |
| | 33.8733 |
| | 30.9235 |
| | 34.8936 |
| | 35.1997 |
| | 28.0472 |
| | 22.1054 |
| | 23.3277 |
| | 19.1721 |
| | 22.7937 |
| | 25.8822 |
| | 28.6654 |
| | 23.5124 |
| | 35.6349 |
| | 39.0167 |
| | 35.5810 |
| | 38.8373 |
| | 54.7526 |
| | 48.6636 |
| | 46.1012 |
| | 28.9310 |
| | 42.7822 |
| | 7.7406 |
| | 6.4794 |
| | 5.9297 |
| | 6.0624 |
| | 6.2236 |
| | 5.2971 |
| | 5.6186 |
| | 6.2779 |
| | 8.4992 |
| | 3.8172 |
| | 0.8835 |
| | 0.9468 |
| | 0.7873 |
| | 0.9940 |
| | 0.4816 |
| | 0.4950 |
| | 0.3373 |
| | 0.3462 |
| | 0.3664 |
| | 0.3552 |
| | 0.3002 |
| | 0.2824 |
| | 0.2638 |
| | 0.2795 |
| | 0.2728 |
| | 0.2815 |
| | 0.2759 |
| | 0.2841 |
| | 0.2754 |
| | 0.2957 |
| | 0.2960 |
| | 0.3426 |
| | 0.3605 |
| | 0.3837 |
| | 0.3714 |
| | 0.3622 |
| | 0.3320 |
| | 0.3480 |
| | 0.3434 |
| | 0.2690 |
| | 0.2508 |
| | 0.2646 |
| | 0.2677 |
| | 0.2795 |
| | 0.2773 |
| | 0.2738 |
| | 0.2743 |
| | 0.2625 |
| | 0.2637 |
| | 0.2542 |
| | 0.2168 |
| | 0.2090 |
| | 0.2152 |
| | 0.1958 |
| | 0.1970 |
| | 0.1710 |
| | 0.2203 |
| | 0.2575 |
| | 0.2845 |
| | 0.2929 |
| | 0.3300 |
| | 0.2648 |
| | 0.2620 |
| | 0.2630 |
| | 0.2567 |
| | 0.2642 |
| | 0.2229 |
| | 0.2271 |
| | 0.2356 |
| | 0.2408 |
| | 0.2424 |
| | 0.2510 |
| | 0.2792 |
| | 0.2933 |
| | 0.2817 |
| | 0.2894 |
| | 0.2871 |
| | 0.2747 |
| | 0.2565 |
| | 0.2597 |
| | 0.2727 |
| | 0.2639 |
| | 0.2649 |
| | 0.2736 |
| | 0.2803 |
| | 0.2956 |
| | 0.3055 |
| | 0.3301 |
| | 0.3081 |
| | 0.3239 |
| | 0.3329 |
| | 0.3867 |
| | 0.3452 |
| | 0.3564 |
| | 0.3459 |
| | 0.3343 |
| | 0.3592 |
| | 0.3431 |
| | 0.3340 |
| | 0.3021 |
| | 0.2826 |
| | 0.2767 |
| | 0.3166 |
| | 0.3114 |
| | 0.3427 |
| | 0.2756 |
| | 0.2238 |
| | 0.2322 |
| | 0.2191 |
| | 0.2220 |
| | 0.2257 |
| | 0.2348 |
| | 0.2108 |
| | 0.2082 |
| | 0.2132 |
| | 0.2300 |
| | 0.2375 |
| | 0.2507 |
| | 0.2601 |
| | 0.2809 |
| | 0.2562 |
| | 0.2342 |
| | 0.2698 |
| | 0.2419 |
| | 0.2759 |
| | 0.3455 |
| | 0.4112 |
| | 0.4327 |
| | 0.4926 |
| | 0.5814 |
| | 0.6329 |
| | 0.6734 |
| | 0.6418 |
| | 0.6989 |
| | 0.7362 |
| | 0.5734 |
| | 0.2729 |
| | 0.2681 |
| | 0.2558 |
| | 0.3102 |
| | 0.3624 |
| | 0.3815 |
| | 0.3087 |
| | 0.2931 |
| | 0.2995 |
| | 0.2708 |
| | 0.3347 |
| | 0.3501 |
| | 0.3925 |
| | 0.3588 |
| | 0.4572 |
| | 0.4940 |
| | 0.5375 |
| | 0.6033 |
| | 0.6005 |
| | 0.4890 |
| | 0.2939 |
| | 0.2924 |
| | 0.3402 |
| | 0.3642 |
| | 0.4186 |
| | 0.6894 |
| | 0.7300 |
| | 0.5903 |
| | 0.3802 |
| | 0.7760 |
| | 0.7337 |
| | 1.1773 |
| | 1.7462 |
| | 0.9475 |
| | 1.1042 |
| | 0.7252 |
| | 0.3186 |
| | 0.2646 |
| | 0.2180 |
| | 0.1567 |
| | 0.1336 |
| | 0.1149 |
| | 0.1299 |
| | 0.1134 |
| | 0.1221 |
| | 0.0849 |
| | 0.1019 |
| | 0.1590 |
| | 0.1914 |
| | 0.1978 |
| | 0.1831 |
| | 0.1905 |
| | 0.2157 |
| | 0.1929 |
| | 0.2202 |
| | 0.1652 |
| | 0.2456 |
| | 0.2965 |
| | 0.3010 |
| | 0.3657 |
| | 0.3566 |
| | 0.4287 |
| | 0.3035 |
| | 0.3871 |
| | 0.1300 |
| | 0.1671 |
| | 0.0763 |
| | 0.0567 |
| | 0.0501 |
| | 0.0431 |
| | 0.0498 |
| | 0.0271 |
| | 0.0257 |
| | 0.0284 |
| | 0.0236 |
| | 0.0229 |
| | 0.0234 |
| | 0.0236 |
| | 0.0236 |
| | 0.0235 |
| | 0.0235 |
| | 0.0232 |
| | 0.0266 |
| | 0.0260 |
| | 0.0273 |
| | 0.0255 |
| | 0.0257 |
| | 0.0246 |
| | 0.0245 |
| | 0.0245 |
| | 0.0240 |
| | 0.0251 |
| | 0.0233 |
| | 0.0230 |
| | 0.0233 |
| | 0.0237 |
| | 0.0240 |
| | 0.0229 |
| | 0.0240 |
| | 0.0231 |
| | 0.0245 |
| | 0.0230 |
| | 0.0230 |
| | 0.0245 |
| | 0.0243 |
| | 0.0231 |
| | 0.0259 |
| | 0.0269 |
| | 0.0273 |
| | 0.0294 |
| | 0.0339 |
| | 0.0289 |
| | 0.0257 |
| | 0.0260 |
| | 0.0248 |
| | 0.0252 |
| | 0.0238 |
| | 0.0245 |
| | 0.0251 |
| | 0.0245 |
| | 0.0221 |
| | 0.0247 |
| | 0.0245 |
| | 0.0234 |
| | 0.0271 |
| | 0.0250 |
| | 0.0287 |
| | 0.0324 |
| | 0.0339 |
| | 0.0332 |
| | 0.0334 |
| | 0.0229 |
| | 0.0177 |
| | 0.0197 |
| | 0.0175 |
| | 0.0175 |
| | 0.0175 |
| | 0.0174 |
| | 0.0156 |
| | 0.0161 |
| | 0.0157 |
| | 0.0153 |