Lịch sử DogeCoin / Yên Nhật

Lịch sử của giá hàng ngày XDG /JPY kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 DogeCoin = 2 299.2071 Yên Nhật

tối thiểu trên

1 DogeCoin = 0.0153 Yên Nhật

Lịch sử giá JPY / XDG

Date XDG/JPY
1 695.5380
1 923.9536
1 782.7961
2 264.0489
2 278.4542
2 230.9694
27.6999
27.5676
27.4725
27.5453
27.4668
27.3517
27.3298
27.2418
27.2774
27.2237
27.1400
27.0439
26.9061
27.2592
27.3033
27.4193
27.1373
27.0422
26.9891
27.0541
26.9943
26.9121
26.5661
26.4067
26.8918
26.7442
26.7286
26.9955
26.9080
26.8588
26.7077
26.8431
26.5012
26.5065
26.3801
26.5251
26.3658
26.1288
26.1350
26.0440
25.7006
25.8973
25.7240
25.4407
25.3806
25.2744
25.3247
25.2677
25.1102
25.2762
25.2671
25.0280
25.2878
25.3164
25.2166
25.0169
24.8182
25.0329
24.6620
24.6110
24.2820
24.3887
24.4416
24.8315
24.2715
24.1635
24.1534
24.1548
24.5012
24.8955
24.9797
24.9123
24.4388
24.4955
24.5733
24.8066
24.6581
25.3010
25.1472
25.4590
25.5519
25.7923
25.6060
25.6291
25.2747
24.8706
24.5362
25.1703
25.4516
25.3542
25.3175
25.4343
24.9878
24.9598
24.7699
24.2201
24.2115
23.7765
24.0300
24.6384
24.3715
24.6758
24.5152
24.3452
25.3780
26.0509
26.2825
26.5630
26.4396
26.1338
25.8264
25.7737
25.9579
25.9768
24.7530
23.5618
24.2565
22.0040
24.9926
24.5568
30.8466
30.6640
27.4266
21.3581
25.7774
26.5812
13.2395
13.3595
12.2528
11.7221
12.0793
12.0160
11.8217
11.6969
12.9570
13.4075
12.9111
13.4799
13.0189
11.5915
11.8685
11.6075
11.3152
10.3511
9.7433
9.0073
8.7514
9.2560
9.0350
9.1465
8.8351
9.2007
9.2824
9.1567
10.7857
10.4703
11.0051
10.5473
9.5703
9.3411
9.9375
9.2826
8.8290
8.5646
9.2746
10.2387
10.1116
9.8455
9.7129
10.7399
10.5629
12.2603
9.6997
10.1878
11.0566
11.8948
10.7971
12.1518
11.2726
11.4974
10.9024
10.2452
9.4451
10.0476
9.9027
12.1460
13.5833
12.9972
10.2887
11.9470
17.1403
18.5159
8.8961
8.9954
8.7475
8.7601
8.7789
8.3918
9.1151
8.6874
8.7978
9.2471
10.2630
9.5065
8.9864
8.7957
9.1240
8.7176
9.2244
9.8485
8.0941
7.5979
10.7726
11.0577
10.8468
11.3038
14.1745
16.9864
20.2419
14.2690
13.2894
13.3865
14.7613
15.4396
16.6641
19.2146
16.3971
15.2910
19.3468
16.4919
19.5359
21.9620
18.9042
17.3697
19.7612
24.6051
24.8185
29.3326
31.8924
30.7861
30.3058
28.7630
25.7227
26.8551
22.3580
22.9399
26.1843
33.8733
30.9235
34.8936
35.1997
28.0472
22.1054
23.3277
19.1721
22.7937
25.8822
28.6654
23.5124
35.6349
39.0167
35.5810
38.8373
54.7526
48.6636
46.1012
28.9310
42.7822
7.7406
6.4794
5.9297
6.0624
6.2236
5.2971
5.6186
6.2779
8.4992
3.8172
0.8835
0.9468
0.7873
0.9940
0.4816
0.4950
0.3373
0.3462
0.3664
0.3552
0.3002
0.2824
0.2638
0.2795
0.2728
0.2815
0.2759
0.2841
0.2754
0.2957
0.2960
0.3426
0.3605
0.3837
0.3714
0.3622
0.3320
0.3480
0.3434
0.2690
0.2508
0.2646
0.2677
0.2795
0.2773
0.2738
0.2743
0.2625
0.2637
0.2542
0.2168
0.2090
0.2152
0.1958
0.1970
0.1710
0.2203
0.2575
0.2845
0.2929
0.3300
0.2648
0.2620
0.2630
0.2567
0.2642
0.2229
0.2271
0.2356
0.2408
0.2424
0.2510
0.2792
0.2933
0.2817
0.2894
0.2871
0.2747
0.2565
0.2597
0.2727
0.2639
0.2649
0.2736
0.2803
0.2956
0.3055
0.3301
0.3081
0.3239
0.3329
0.3867
0.3452
0.3564
0.3459
0.3343
0.3592
0.3431
0.3340
0.3021
0.2826
0.2767
0.3166
0.3114
0.3427
0.2756
0.2238
0.2322
0.2191
0.2220
0.2257
0.2348
0.2108
0.2082
0.2132
0.2300
0.2375
0.2507
0.2601
0.2809
0.2562
0.2342
0.2698
0.2419
0.2759
0.3455
0.4112
0.4327
0.4926
0.5814
0.6329
0.6734
0.6418
0.6989
0.7362
0.5734
0.2729
0.2681
0.2558
0.3102
0.3624
0.3815
0.3087
0.2931
0.2995
0.2708
0.3347
0.3501
0.3925
0.3588
0.4572
0.4940
0.5375
0.6033
0.6005
0.4890
0.2939
0.2924
0.3402
0.3642
0.4186
0.6894
0.7300
0.5903
0.3802
0.7760
0.7337
1.1773
1.7462
0.9475
1.1042
0.7252
0.3186
0.2646
0.2180
0.1567
0.1336
0.1149
0.1299
0.1134
0.1221
0.0849
0.1019
0.1590
0.1914
0.1978
0.1831
0.1905
0.2157
0.1929
0.2202
0.1652
0.2456
0.2965
0.3010
0.3657
0.3566
0.4287
0.3035
0.3871
0.1300
0.1671
0.0763
0.0567
0.0501
0.0431
0.0498
0.0271
0.0257
0.0284
0.0236
0.0229
0.0234
0.0236
0.0236
0.0235
0.0235
0.0232
0.0266
0.0260
0.0273
0.0255
0.0257
0.0246
0.0245
0.0245
0.0240
0.0251
0.0233
0.0230
0.0233
0.0237
0.0240
0.0229
0.0240
0.0231
0.0245
0.0230
0.0230
0.0245
0.0243
0.0231
0.0259
0.0269
0.0273
0.0294
0.0339
0.0289
0.0257
0.0260
0.0248
0.0252
0.0238
0.0245
0.0251
0.0245
0.0221
0.0247
0.0245
0.0234
0.0271
0.0250
0.0287
0.0324
0.0339
0.0332
0.0334
0.0229
0.0177
0.0197
0.0175
0.0175
0.0175
0.0174
0.0156
0.0161
0.0157
0.0153