Lịch sử DogeCoin / Yên Nhật

Lịch sử của giá hàng ngày XDG /JPY kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 DogeCoin = 74.2220 Yên Nhật

tối thiểu trên

1 DogeCoin = 0.0153 Yên Nhật

Lịch sử giá JPY / XDG

Date XDG/JPY
24.9926
24.5568
30.8466
30.6640
27.4266
21.3581
25.7774
26.5812
13.2395
13.3595
12.2528
11.7221
12.0793
12.0160
11.8217
11.6969
12.9570
13.4075
12.9111
13.4799
13.0189
11.5915
11.8685
11.6075
11.3152
10.3511
9.7433
9.0073
8.7514
9.2560
9.0350
9.1465
8.8351
9.2007
9.2824
9.1567
10.7857
10.4703
11.0051
10.5473
9.5703
9.3411
9.9375
9.2826
8.8290
8.5646
9.2746
10.2387
10.1116
9.8455
9.7129
10.7399
10.5629
12.2603
9.6997
10.1878
11.0566
11.8948
10.7971
12.1518
11.2726
11.4974
10.9024
10.2452
9.4451
10.0476
9.9027
12.1460
13.5833
12.9972
10.2887
11.9470
17.1403
18.5159
8.8961
8.9954
8.7475
8.7601
8.7789
8.3918
9.1151
8.6874
8.7978
9.2471
10.2630
9.5065
8.9864
8.7957
9.1240
8.7176
9.2244
9.8485
8.0941
7.5979
10.7726
11.0577
10.8468
11.3038
14.1745
16.9864
20.2419
14.2690
13.2894
13.3865
14.7613
15.4396
16.6641
19.2146
16.3971
15.2910
19.3468
16.4919
19.5359
21.9620
18.9042
17.3697
19.7612
24.6051
24.8185
29.3326
31.8924
30.7861
30.3058
28.7630
25.7227
26.8551
22.3580
22.9399
26.1843
33.8733
30.9235
34.8936
35.1997
28.0472
22.1054
23.3277
19.1721
22.7937
25.8822
28.6654
23.5124
35.6349
39.0167
35.5810
38.8373
54.7526
48.6636
46.1012
28.9310
42.7822
7.7406
6.4794
5.9297
6.0624
6.2236
5.2971
5.6186
6.2779
8.4992
3.8172
0.8835
0.9468
0.7873
0.9940
0.4816
0.4950
0.3373
0.3462
0.3664
0.3552
0.3002
0.2824
0.2638
0.2795
0.2728
0.2815
0.2759
0.2841
0.2754
0.2957
0.2960
0.3426
0.3605
0.3837
0.3714
0.3622
0.3320
0.3480
0.3434
0.2690
0.2508
0.2646
0.2677
0.2795
0.2773
0.2738
0.2743
0.2625
0.2637
0.2542
0.2168
0.2090
0.2152
0.1958
0.1970
0.1710
0.2203
0.2575
0.2845
0.2929
0.3300
0.2648
0.2620
0.2630
0.2567
0.2642
0.2229
0.2271
0.2356
0.2408
0.2424
0.2510
0.2792
0.2933
0.2817
0.2894
0.2871
0.2747
0.2565
0.2597
0.2727
0.2639
0.2649
0.2736
0.2803
0.2956
0.3055
0.3301
0.3081
0.3239
0.3329
0.3867
0.3452
0.3564
0.3459
0.3343
0.3592
0.3431
0.3340
0.3021
0.2826
0.2767
0.3166
0.3114
0.3427
0.2756
0.2238
0.2322
0.2191
0.2220
0.2257
0.2348
0.2108
0.2082
0.2132
0.2300
0.2375
0.2507
0.2601
0.2809
0.2562
0.2342
0.2698
0.2419
0.2759
0.3455
0.4112
0.4327
0.4926
0.5814
0.6329
0.6734
0.6418
0.6989
0.7362
0.5734
0.2729
0.2681
0.2558
0.3102
0.3624
0.3815
0.3087
0.2931
0.2995
0.2708
0.3347
0.3501
0.3925
0.3588
0.4572
0.4940
0.5375
0.6033
0.6005
0.4890
0.2939
0.2924
0.3402
0.3642
0.4186
0.6894
0.7300
0.5903
0.3802
0.7760
0.7337
1.1773
1.7462
0.9475
1.1042
0.7252
0.3186
0.2646
0.2180
0.1567
0.1336
0.1149
0.1299
0.1134
0.1221
0.0849
0.1019
0.1590
0.1914
0.1978
0.1831
0.1905
0.2157
0.1929
0.2202
0.1652
0.2456
0.2965
0.3010
0.3657
0.3566
0.4287
0.3035
0.3871
0.1300
0.1671
0.0763
0.0567
0.0501
0.0431
0.0498
0.0271
0.0257
0.0284
0.0236
0.0229
0.0234
0.0236
0.0236
0.0235
0.0235
0.0232
0.0266
0.0260
0.0273
0.0255
0.0257
0.0246
0.0245
0.0245
0.0240
0.0251
0.0233
0.0230
0.0233
0.0237
0.0240
0.0229
0.0240
0.0231
0.0245
0.0230
0.0230
0.0245
0.0243
0.0231
0.0259
0.0269
0.0273
0.0294
0.0339
0.0289
0.0257
0.0260
0.0248
0.0252
0.0238
0.0245
0.0251
0.0245
0.0221
0.0247
0.0245
0.0234
0.0271
0.0250
0.0287
0.0324
0.0339
0.0332
0.0334
0.0229
0.0177
0.0197
0.0175
0.0175
0.0175
0.0174
0.0156
0.0161
0.0157
0.0153