Storico DogeCoin / rupia nepalese

Storia delle tariffe giornaliere XDG /NPR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 80.3227 rupia nepalese

il minimo sul

1 DogeCoin = 0.0132 rupia nepalese

Storico dei prezzi di NPR / XDG

Date XDG/NPR
26.1686
25.8825
25.9283
25.6018
25.6374
25.8340
26.0065
25.9604
26.0807
26.3173
26.2168
26.0322
25.8167
25.6040
25.6752
25.2690
25.4223
25.4248
25.0859
25.2376
25.0742
24.9271
24.9424
24.9684
25.1965
25.1321
24.7949
24.6010
24.7554
24.6321
24.5309
24.7976
24.4973
24.3308
24.1068
24.0579
24.0513
24.0527
24.0805
23.9577
24.1000
24.2874
24.3042
24.2479
24.1704
24.1133
24.2201
23.7747
23.8633
23.9268
23.8782
23.6173
23.6811
23.4569
23.5587
23.6960
23.7921
23.4430
23.3491
23.2797
23.2752
23.0351
22.7134
22.9105
23.1154
23.3969
23.1958
22.7825
22.7007
22.6960
23.1731
23.2425
22.8943
22.7261
22.7594
22.7430
22.5082
22.4023
22.7160
22.5469
22.4458
22.3077
22.2447
22.2629
22.3038
22.2320
21.9962
22.1231
22.2947
22.3863
22.3276
22.3119
22.4303
22.4542
22.5286
22.5146
22.6432
22.5496
22.5500
22.6388
22.5717
22.4054
22.4375
22.1068
22.2319
22.2207
22.0644
21.8671
21.8558
21.8832
21.9151
22.1070
22.0190
21.1121
20.1492
21.0679
18.7944
21.5499
21.2460
27.0048
26.9665
24.1665
19.0442
23.2643
23.4375
11.6573
11.8082
10.8767
10.4898
10.8917
10.7848
10.7403
10.7838
12.2553
12.5607
12.0214
12.3230
11.7965
10.4183
10.6612
10.2123
10.0444
9.2401
8.6533
8.0239
7.8589
8.2245
8.0713
8.2481
7.9818
8.3130
8.3797
8.3194
9.8481
9.7175
10.1837
9.7548
9.0489
8.7384
9.0000
8.4897
8.1590
8.1010
8.7757
9.6306
9.6638
9.5369
9.4064
10.2017
10.2959
11.9489
9.5823
9.8175
10.7516
11.7169
10.7927
12.1179
11.2565
11.4665
11.1061
10.2481
9.5646
10.0255
9.5577
11.6538
13.0095
12.2469
9.4777
11.0908
15.3589
16.5054
7.8708
7.9614
7.9057
7.9309
7.9220
7.4631
8.1362
7.9043
8.1186
8.5846
9.8059
8.9682
8.6479
8.2277
8.4364
8.0715
8.5743
9.1091
7.4801
7.0751
10.1186
10.7268
10.5274
10.8840
13.4866
15.9677
19.4135
14.5209
13.7514
14.2537
15.4892
16.0796
17.4172
19.9404
17.0255
16.0006
20.0549
16.9555
20.1515
22.9609
20.1952
18.5400
20.9845
25.9485
25.7551
30.6134
33.3478
32.3372
31.9656
30.3183
27.3650
28.7839
23.7589
24.7033
28.0416
36.0421
32.9349
37.7996
38.2201
30.1774
24.0673
25.1919
20.9312
24.6384
27.7598
30.7819
25.2654
37.9543
41.5888
37.7097
41.5641
58.6255
52.4474
49.9714
31.9764
47.1211
8.4767
6.9024
6.2762
6.4478
6.6764
5.8312
6.1915
6.9194
9.4111
4.2402
0.9919
1.0705
0.8877
1.1255
0.5463
0.5670
0.3816
0.3938
0.4156
0.4028
0.3416
0.3178
0.3001
0.3156
0.3035
0.3135
0.3059
0.3173
0.3086
0.3280
0.3261
0.3790
0.4034
0.4335
0.4195
0.4092
0.3773
0.3881
0.3850
0.2992
0.2817
0.3011
0.3034
0.3114
0.3114
0.3088
0.3107
0.2958
0.2989
0.2889
0.2467
0.2350
0.2404
0.2191
0.2153
0.1908
0.2531
0.2745
0.2947
0.3039
0.3430
0.2780
0.2749
0.2713
0.2639
0.2801
0.2338
0.2365
0.2441
0.2521
0.2551
0.2642
0.2951
0.3077
0.2933
0.3005
0.2995
0.2887
0.2715
0.2721
0.2875
0.2793
0.2817
0.2943
0.3042
0.3168
0.3308
0.3512
0.3117
0.3309
0.3382
0.3904
0.3532
0.3686
0.3562
0.3436
0.3682
0.3485
0.3385
0.3121
0.2830
0.2768
0.3151
0.3088
0.3427
0.2743
0.2240
0.2287
0.2198
0.2250
0.2303
0.2420
0.2174
0.2172
0.2216
0.2383
0.2490
0.2566
0.2650
0.2860
0.2601
0.2360
0.2677
0.2416
0.2812
0.3543
0.4247
0.4526
0.5134
0.6144
0.6630
0.6889
0.6616
0.7253
0.7678
0.5869
0.2755
0.2723
0.2585
0.3067
0.3585
0.3768
0.3015
0.2904
0.2971
0.2690
0.3308
0.3419
0.3842
0.3536
0.4490
0.4866
0.5303
0.5863
0.5873
0.4785
0.2852
0.2881
0.3343
0.3567
0.4097
0.6674
0.7031
0.5589
0.3576
0.7241
0.6757
1.0803
1.5703
0.8572
0.9970
0.6626
0.2894
0.2422
0.2030
0.1455
0.1229
0.1054
0.1200
0.1053
0.1133
0.0794
0.0938
0.1493
0.1788
0.1854
0.1722
0.1780
0.1990
0.1793
0.2039
0.1508
0.2222
0.2715
0.2773
0.3372
0.3348
0.3994
0.2822
0.3601
0.1171
0.1522
0.0701
0.0533
0.0473
0.0400
0.0466
0.0254
0.0241
0.0269
0.0226
0.0223
0.0226
0.0226
0.0228
0.0223
0.0225
0.0222
0.0248
0.0242
0.0254
0.0238
0.0239
0.0233
0.0241
0.0242
0.0239
0.0257
0.0237
0.0235
0.0239
0.0246
0.0252
0.0243
0.0253
0.0241
0.0254
0.0242
0.0245
0.0258
0.0254
0.0242
0.0262
0.0273
0.0288
0.0309
0.0349
0.0289
0.0257
0.0254
0.0243
0.0247
0.0236
0.0241
0.0242
0.0240
0.0217
0.0234
0.0231
0.0224
0.0256
0.0237
0.0278
0.0314
0.0328
0.0308
0.0301
0.0207
0.0161
0.0177
0.0153
0.0153
0.0152
0.0152
0.0134
0.0140
0.0135
0.0132