Historical DogeCoin / Nepalese rupee

History of daily rates XDG /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 DogeCoin = 80.3227 Nepalese rupee

the minimum on

1 DogeCoin = 0.0132 Nepalese rupee

Price history of NPR / XDG

Date XDG/NPR
21.2460
27.0048
26.9665
24.1665
19.0442
23.2643
23.4375
11.6573
11.8082
10.8767
10.4898
10.8917
10.7848
10.7403
10.7838
12.2553
12.5607
12.0214
12.3230
11.7965
10.4183
10.6612
10.2123
10.0444
9.2401
8.6533
8.0239
7.8589
8.2245
8.0713
8.2481
7.9818
8.3130
8.3797
8.3194
9.8481
9.7175
10.1837
9.7548
9.0489
8.7384
9.0000
8.4897
8.1590
8.1010
8.7757
9.6306
9.6638
9.5369
9.4064
10.2017
10.2959
11.9489
9.5823
9.8175
10.7516
11.7169
10.7927
12.1179
11.2565
11.4665
11.1061
10.2481
9.5646
10.0255
9.5577
11.6538
13.0095
12.2469
9.4777
11.0908
15.3589
16.5054
7.8708
7.9614
7.9057
7.9309
7.9220
7.4631
8.1362
7.9043
8.1186
8.5846
9.8059
8.9682
8.6479
8.2277
8.4364
8.0715
8.5743
9.1091
7.4801
7.0751
10.1186
10.7268
10.5274
10.8840
13.4866
15.9677
19.4135
14.5209
13.7514
14.2537
15.4892
16.0796
17.4172
19.9404
17.0255
16.0006
20.0549
16.9555
20.1515
22.9609
20.1952
18.5400
20.9845
25.9485
25.7551
30.6134
33.3478
32.3372
31.9656
30.3183
27.3650
28.7839
23.7589
24.7033
28.0416
36.0421
32.9349
37.7996
38.2201
30.1774
24.0673
25.1919
20.9312
24.6384
27.7598
30.7819
25.2654
37.9543
41.5888
37.7097
41.5641
58.6255
52.4474
49.9714
31.9764
47.1211
8.4767
6.9024
6.2762
6.4478
6.6764
5.8312
6.1915
6.9194
9.4111
4.2402
0.9919
1.0705
0.8877
1.1255
0.5463
0.5670
0.3816
0.3938
0.4156
0.4028
0.3416
0.3178
0.3001
0.3156
0.3035
0.3135
0.3059
0.3173
0.3086
0.3280
0.3261
0.3790
0.4034
0.4335
0.4195
0.4092
0.3773
0.3881
0.3850
0.2992
0.2817
0.3011
0.3034
0.3114
0.3114
0.3088
0.3107
0.2958
0.2989
0.2889
0.2467
0.2350
0.2404
0.2191
0.2153
0.1908
0.2531
0.2745
0.2947
0.3039
0.3430
0.2780
0.2749
0.2713
0.2639
0.2801
0.2338
0.2365
0.2441
0.2521
0.2551
0.2642
0.2951
0.3077
0.2933
0.3005
0.2995
0.2887
0.2715
0.2721
0.2875
0.2793
0.2817
0.2943
0.3042
0.3168
0.3308
0.3512
0.3117
0.3309
0.3382
0.3904
0.3532
0.3686
0.3562
0.3436
0.3682
0.3485
0.3385
0.3121
0.2830
0.2768
0.3151
0.3088
0.3427
0.2743
0.2240
0.2287
0.2198
0.2250
0.2303
0.2420
0.2174
0.2172
0.2216
0.2383
0.2490
0.2566
0.2650
0.2860
0.2601
0.2360
0.2677
0.2416
0.2812
0.3543
0.4247
0.4526
0.5134
0.6144
0.6630
0.6889
0.6616
0.7253
0.7678
0.5869
0.2755
0.2723
0.2585
0.3067
0.3585
0.3768
0.3015
0.2904
0.2971
0.2690
0.3308
0.3419
0.3842
0.3536
0.4490
0.4866
0.5303
0.5863
0.5873
0.4785
0.2852
0.2881
0.3343
0.3567
0.4097
0.6674
0.7031
0.5589
0.3576
0.7241
0.6757
1.0803
1.5703
0.8572
0.9970
0.6626
0.2894
0.2422
0.2030
0.1455
0.1229
0.1054
0.1200
0.1053
0.1133
0.0794
0.0938
0.1493
0.1788
0.1854
0.1722
0.1780
0.1990
0.1793
0.2039
0.1508
0.2222
0.2715
0.2773
0.3372
0.3348
0.3994
0.2822
0.3601
0.1171
0.1522
0.0701
0.0533
0.0473
0.0400
0.0466
0.0254
0.0241
0.0269
0.0226
0.0223
0.0226
0.0226
0.0228
0.0223
0.0225
0.0222
0.0248
0.0242
0.0254
0.0238
0.0239
0.0233
0.0241
0.0242
0.0239
0.0257
0.0237
0.0235
0.0239
0.0246
0.0252
0.0243
0.0253
0.0241
0.0254
0.0242
0.0245
0.0258
0.0254
0.0242
0.0262
0.0273
0.0288
0.0309
0.0349
0.0289
0.0257
0.0254
0.0243
0.0247
0.0236
0.0241
0.0242
0.0240
0.0217
0.0234
0.0231
0.0224
0.0256
0.0237
0.0278
0.0314
0.0328
0.0308
0.0301
0.0207
0.0161
0.0177
0.0153
0.0153
0.0152
0.0152
0.0134
0.0140
0.0135
0.0132