Storia delle tariffe giornaliere XDG /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 9 495.8583 fiorino del Suriname
il minimo sul
1 DogeCoin = 0.4079 fiorino del Suriname
Storico dei prezzi di SRG / XDG
Date | XDG/SRG |
| 6 129.8998 |
| 6 069.5852 |
| 7 639.6877 |
| 7 699.3451 |
| 6 835.0697 |
| 5 388.5488 |
| 6 576.9084 |
| 6 647.8129 |
| 3 312.1156 |
| 3 354.5723 |
| 3 095.6148 |
| 2 979.0642 |
| 3 086.9240 |
| 3 050.6927 |
| 3 035.0486 |
| 3 035.8346 |
| 3 418.0033 |
| 3 514.6144 |
| 3 384.7008 |
| 3 475.6087 |
| 3 327.1084 |
| 2 927.2368 |
| 3 000.8258 |
| 2 901.3168 |
| 2 861.5865 |
| 2 645.6683 |
| 2 462.2766 |
| 2 295.3581 |
| 2 246.1309 |
| 2 368.3767 |
| 2 317.5724 |
| 2 343.5597 |
| 2 273.9542 |
| 2 373.2124 |
| 2 386.3924 |
| 2 354.9683 |
| 2 786.9138 |
| 2 740.9252 |
| 2 887.2889 |
| 2 780.5274 |
| 2 545.2420 |
| 2 461.3398 |
| 2 573.6579 |
| 2 427.5700 |
| 2 330.1457 |
| 2 305.5332 |
| 2 500.8788 |
| 2 749.1321 |
| 2 731.5369 |
| 2 697.2763 |
| 2 670.2953 |
| 2 900.3068 |
| 2 891.5628 |
| 3 416.6632 |
| 2 426.2732 |
| 2 486.1023 |
| 2 697.5942 |
| 2 938.9293 |
| 2 620.0591 |
| 2 982.9633 |
| 2 803.2310 |
| 2 847.3860 |
| 2 737.8399 |
| 2 463.2252 |
| 2 288.6361 |
| 2 395.2871 |
| 2 272.1860 |
| 2 807.2889 |
| 3 181.0551 |
| 2 940.3821 |
| 2 196.9474 |
| 2 545.1345 |
| 3 461.7929 |
| 3 612.3483 |
| 1 722.8747 |
| 1 700.5306 |
| 1 694.8776 |
| 1 717.7648 |
| 1 672.0314 |
| 1 619.1400 |
| 1 700.2960 |
| 1 587.9515 |
| 1 553.3285 |
| 1 638.7234 |
| 1 845.1235 |
| 1 654.5274 |
| 1 645.6034 |
| 1 521.3111 |
| 1 481.3488 |
| 1 421.4438 |
| 1 507.6107 |
| 1 597.3361 |
| 1 297.5573 |
| 1 232.3372 |
| 1 756.2863 |
| 1 796.5652 |
| 1 766.8181 |
| 1 822.1285 |
| 2 251.2219 |
| 2 712.9494 |
| 3 270.9157 |
| 2 455.2608 |
| 2 303.4062 |
| 2 389.1621 |
| 2 615.4061 |
| 2 778.3787 |
| 2 912.0519 |
| 3 421.7885 |
| 2 924.8413 |
| 2 808.9587 |
| 3 575.5361 |
| 3 006.4431 |
| 3 534.3374 |
| 3 586.5966 |
| 3 565.9013 |
| 3 276.4191 |
| 3 732.8526 |
| 4 624.8655 |
| 4 643.7267 |
| 5 538.9676 |
| 6 015.9124 |
| 5 769.6235 |
| 5 686.5777 |
| 5 367.1904 |
| 4 840.6213 |
| 5 191.7417 |
| 4 310.0579 |
| 4 469.6828 |
| 5 071.5960 |
| 6 543.5210 |
| 5 982.8571 |
| 6 807.5372 |
| 6 867.1335 |
| 5 430.6786 |
| 4 325.3401 |
| 4 486.9797 |
| 3 671.0219 |
| 4 309.2883 |
| 4 877.8320 |
| 5 404.1365 |
| 4 412.4542 |
| 6 778.4068 |
| 4 990.7009 |
| 4 539.8397 |
| 4 997.0498 |
| 7 014.8971 |
| 6 277.7201 |
| 5 914.6809 |
| 3 749.9668 |
| 5 544.1055 |
| 991.3680 |
| 820.4888 |
| 757.9794 |
| 781.1681 |
| 802.1020 |
| 694.8686 |
| 748.1856 |
| 833.4937 |
| 1 129.3025 |
| 510.9068 |
| 119.4752 |
| 128.4586 |
| 106.0145 |
| 135.5882 |
| 64.8147 |
| 66.8035 |
| 45.5074 |
| 46.7292 |
| 49.4190 |
| 47.8677 |
| 40.1520 |
| 37.8444 |
| 35.3448 |
| 37.4078 |
| 36.3265 |
| 37.4070 |
| 36.5290 |
| 19.9435 |
| 19.4254 |
| 20.6176 |
| 20.5820 |
| 23.9809 |
| 25.1914 |
| 26.7221 |
| 25.9784 |
| 25.2389 |
| 23.3620 |
| 23.9810 |
| 23.5422 |
| 18.4716 |
| 17.2979 |
| 18.2264 |
| 18.2832 |
| 19.0152 |
| 18.9777 |
| 18.8649 |
| 18.7487 |
| 18.0708 |
| 18.3452 |
| 17.6493 |
| 15.0144 |
| 14.3496 |
| 14.5719 |
| 13.4067 |
| 13.2313 |
| 11.8631 |
| 15.9308 |
| 17.5786 |
| 18.9779 |
| 19.7846 |
| 22.3900 |
| 18.0334 |
| 17.8593 |
| 17.6717 |
| 17.2912 |
| 18.0843 |
| 15.1272 |
| 15.3787 |
| 15.9622 |
| 16.4667 |
| 16.3611 |
| 17.0714 |
| 18.9820 |
| 19.9746 |
| 19.2205 |
| 19.6011 |
| 19.6571 |
| 18.8393 |
| 17.7800 |
| 17.8087 |
| 18.7936 |
| 18.1536 |
| 18.2162 |
| 19.2676 |
| 19.6739 |
| 20.6517 |
| 21.5052 |
| 23.1028 |
| 20.9900 |
| 22.1863 |
| 22.9412 |
| 26.4369 |
| 23.7582 |
| 24.6710 |
| 23.6901 |
| 22.8622 |
| 24.5431 |
| 23.2724 |
| 22.4151 |
| 20.5658 |
| 18.9161 |
| 18.3236 |
| 20.9961 |
| 20.6582 |
| 22.8048 |
| 18.3959 |
| 15.1294 |
| 15.4801 |
| 14.6054 |
| 14.7336 |
| 15.0628 |
| 15.6950 |
| 14.2139 |
| 14.0654 |
| 14.4832 |
| 15.6085 |
| 16.2638 |
| 17.1009 |
| 17.5454 |
| 18.9228 |
| 16.8257 |
| 15.4389 |
| 17.5823 |
| 15.8789 |
| 18.1757 |
| 22.5638 |
| 26.8650 |
| 28.5864 |
| 32.5537 |
| 38.6105 |
| 41.3803 |
| 44.0274 |
| 42.3701 |
| 46.4958 |
| 49.1051 |
| 38.4872 |
| 18.1749 |
| 17.9823 |
| 17.1829 |
| 20.6717 |
| 24.2122 |
| 25.4461 |
| 20.4062 |
| 19.6836 |
| 20.0775 |
| 18.3476 |
| 22.5393 |
| 23.5917 |
| 26.5620 |
| 24.4684 |
| 30.4848 |
| 33.6029 |
| 36.4930 |
| 40.9894 |
| 41.1305 |
| 33.8305 |
| 20.4225 |
| 20.6029 |
| 23.8312 |
| 25.3858 |
| 29.1346 |
| 47.7141 |
| 51.0303 |
| 40.1614 |
| 26.0354 |
| 52.7168 |
| 48.8025 |
| 78.0089 |
| 114.3357 |
| 61.6390 |
| 71.8836 |
| 47.5298 |
| 20.7771 |
| 17.4254 |
| 14.5345 |
| 10.3978 |
| 8.7510 |
| 7.5572 |
| 8.6227 |
| 7.4779 |
| 8.0809 |
| 5.6772 |
| 6.7978 |
| 10.7850 |
| 12.9997 |
| 13.4202 |
| 12.4318 |
| 12.9060 |
| 14.5297 |
| 12.8842 |
| 14.7100 |
| 10.9217 |
| 16.1292 |
| 19.6367 |
| 20.2335 |
| 24.7445 |
| 24.4789 |
| 29.1936 |
| 20.6948 |
| 26.2627 |
| 8.5809 |
| 11.1394 |
| 5.1502 |
| 3.8814 |
| 3.4633 |
| 2.9381 |
| 3.3937 |
| 1.8420 |
| 1.7192 |
| 1.8616 |
| 1.5562 |
| 1.5368 |
| 1.5668 |
| 1.5660 |
| 1.5836 |
| 1.5409 |
| 1.5460 |
| 1.5287 |
| 1.7076 |
| 1.6668 |
| 1.7207 |
| 1.6125 |
| 1.6810 |
| 1.5749 |
| 1.5971 |
| 1.6307 |
| 1.6196 |
| 1.7337 |
| 1.6106 |
| 1.5999 |
| 1.6203 |
| 1.6457 |
| 1.6892 |
| 1.6291 |
| 1.6840 |
| 1.6095 |
| 1.6999 |
| 1.6084 |
| 1.6268 |
| 1.7286 |
| 1.7018 |
| 1.6095 |
| 1.7447 |
| 1.8039 |
| 1.9022 |
| 2.0261 |
| 2.2686 |
| 1.7002 |
| 1.4725 |
| 1.4388 |
| 1.3757 |
| 1.3738 |
| 1.2318 |
| 1.2612 |
| 1.2665 |
| 1.2477 |
| 1.0808 |
| 0.9978 |
| 0.8690 |
| 0.8323 |
| 0.9503 |
| 0.8797 |
| 1.0148 |
| 1.1456 |
| 1.1993 |
| 1.1272 |
| 1.1073 |
| 0.7723 |
| 0.6041 |
| 0.6649 |
| 0.5824 |
| 0.5703 |
| 0.5679 |
| 0.5651 |
| 0.4918 |
| 0.5217 |
| 0.4193 |
| 0.4079 |