ประวัติ ศาสตร์ DogeCoin / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 9 495.8583 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 DogeCoin = 0.4079 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / XDG

Date XDG/SRG
6 247.6236
6 248.1980
6 247.6839
6 247.2542
6 248.8489
6 248.8408
6 247.3037
6 248.6705
6 247.3862
6 247.4776
6 248.5562
6 247.5818
6 247.5756
6 247.7768
6 247.4330
6 246.9707
6 249.0227
6 248.0213
6 247.8564
6 247.9892
6 247.4407
6 247.7264
6 248.2922
6 248.0101
6 248.7809
6 248.7388
6 248.6933
6 247.6905
6 248.5183
6 248.6239
6 247.4713
6 249.1112
6 248.2493
6 248.2193
6 248.9079
6 248.5088
6 247.2238
6 248.6764
6 248.4349
6 247.6285
6 247.9988
6 248.0761
6 248.8038
6 247.9789
6 248.1368
6 248.7519
6 247.8098
6 248.4787
6 248.7184
6 248.2371
6 248.3483
6 248.9000
6 248.2558
6 247.9770
6 247.5390
6 247.6603
6 247.8128
6 247.7794
6 247.5510
6 247.8489
6 248.8817
6 248.6901
6 247.3697
6 247.6439
6 248.0774
6 248.5680
6 247.2340
6 248.2988
6 248.4661
6 248.4597
6 248.1252
6 247.6174
6 247.7926
6 247.7841
6 247.7887
6 248.2894
6 247.7607
6 248.5170
6 248.7655
6 247.7255
6 248.2177
6 247.1951
6 247.8979
6 248.0822
6 248.9980
6 247.4963
6 247.5250
6 247.7937
6 248.7221
6 248.7687
6 247.7908
6 247.4996
6 247.9005
6 248.8673
6 248.4458
6 248.1311
6 247.5100
6 248.0256
6 248.2397
6 247.5977
6 248.1027
6 247.8228
6 247.2670
6 247.9683
6 248.2561
6 247.4157
6 247.9243
6 247.7797
6 247.5053
6 248.0978
6 248.7020
6 247.7167
6 247.4442
6 248.8735
5 974.2616
5 714.3616
5 965.5457
5 344.7354
6 129.8998
6 069.5852
7 639.6877
7 699.3451
6 835.0697
5 388.5488
6 576.9084
6 647.8129
3 312.1156
3 354.5723
3 095.6148
2 979.0642
3 086.9240
3 050.6927
3 035.0486
3 035.8346
3 418.0033
3 514.6144
3 384.7008
3 475.6087
3 327.1084
2 927.2368
3 000.8258
2 901.3168
2 861.5865
2 645.6683
2 462.2766
2 295.3581
2 246.1309
2 368.3767
2 317.5724
2 343.5597
2 273.9542
2 373.2124
2 386.3924
2 354.9683
2 786.9138
2 740.9252
2 887.2889
2 780.5274
2 545.2420
2 461.3398
2 573.6579
2 427.5700
2 330.1457
2 305.5332
2 500.8788
2 749.1321
2 731.5369
2 697.2763
2 670.2953
2 900.3068
2 891.5628
3 416.6632
2 426.2732
2 486.1023
2 697.5942
2 938.9293
2 620.0591
2 982.9633
2 803.2310
2 847.3860
2 737.8399
2 463.2252
2 288.6361
2 395.2871
2 272.1860
2 807.2889
3 181.0551
2 940.3821
2 196.9474
2 545.1345
3 461.7929
3 612.3483
1 722.8747
1 700.5306
1 694.8776
1 717.7648
1 672.0314
1 619.1400
1 700.2960
1 587.9515
1 553.3285
1 638.7234
1 845.1235
1 654.5274
1 645.6034
1 521.3111
1 481.3488
1 421.4438
1 507.6107
1 597.3361
1 297.5573
1 232.3372
1 756.2863
1 796.5652
1 766.8181
1 822.1285
2 251.2219
2 712.9494
3 270.9157
2 455.2608
2 303.4062
2 389.1621
2 615.4061
2 778.3787
2 912.0519
3 421.7885
2 924.8413
2 808.9587
3 575.5361
3 006.4431
3 534.3374
3 586.5966
3 565.9013
3 276.4191
3 732.8526
4 624.8655
4 643.7267
5 538.9676
6 015.9124
5 769.6235
5 686.5777
5 367.1904
4 840.6213
5 191.7417
4 310.0579
4 469.6828
5 071.5960
6 543.5210
5 982.8571
6 807.5372
6 867.1335
5 430.6786
4 325.3401
4 486.9797
3 671.0219
4 309.2883
4 877.8320
5 404.1365
4 412.4542
6 778.4068
4 990.7009
4 539.8397
4 997.0498
7 014.8971
6 277.7201
5 914.6809
3 749.9668
5 544.1055
991.3680
820.4888
757.9794
781.1681
802.1020
694.8686
748.1856
833.4937
1 129.3025
510.9068
119.4752
128.4586
106.0145
135.5882
64.8147
66.8035
45.5074
46.7292
49.4190
47.8677
40.1520
37.8444
35.3448
37.4078
36.3265
37.4070
36.5290
19.9435
19.4254
20.6176
20.5820
23.9809
25.1914
26.7221
25.9784
25.2389
23.3620
23.9810
23.5422
18.4716
17.2979
18.2264
18.2832
19.0152
18.9777
18.8649
18.7487
18.0708
18.3452
17.6493
15.0144
14.3496
14.5719
13.4067
13.2313
11.8631
15.9308
17.5786
18.9779
19.7846
22.3900
18.0334
17.8593
17.6717
17.2912
18.0843
15.1272
15.3787
15.9622
16.4667
16.3611
17.0714
18.9820
19.9746
19.2205
19.6011
19.6571
18.8393
17.7800
17.8087
18.7936
18.1536
18.2162
19.2676
19.6739
20.6517
21.5052
23.1028
20.9900
22.1863
22.9412
26.4369
23.7582
24.6710
23.6901
22.8622
24.5431
23.2724
22.4151
20.5658
18.9161
18.3236
20.9961
20.6582
22.8048
18.3959
15.1294
15.4801
14.6054
14.7336
15.0628
15.6950
14.2139
14.0654
14.4832
15.6085
16.2638
17.1009
17.5454
18.9228
16.8257
15.4389
17.5823
15.8789
18.1757
22.5638
26.8650
28.5864
32.5537
38.6105
41.3803
44.0274
42.3701
46.4958
49.1051
38.4872
18.1749
17.9823
17.1829
20.6717
24.2122
25.4461
20.4062
19.6836
20.0775
18.3476
22.5393
23.5917
26.5620
24.4684
30.4848
33.6029
36.4930
40.9894
41.1305
33.8305
20.4225
20.6029
23.8312
25.3858
29.1346
47.7141
51.0303
40.1614
26.0354
52.7168
48.8025
78.0089
114.3357
61.6390
71.8836
47.5298
20.7771
17.4254
14.5345
10.3978
8.7510
7.5572
8.6227
7.4779
8.0809
5.6772
6.7978
10.7850
12.9997
13.4202
12.4318
12.9060
14.5297
12.8842
14.7100
10.9217
16.1292
19.6367
20.2335
24.7445
24.4789
29.1936
20.6948
26.2627
8.5809
11.1394
5.1502
3.8814
3.4633
2.9381
3.3937
1.8420
1.7192
1.8616
1.5562
1.5368
1.5668
1.5660
1.5836
1.5409
1.5460
1.5287
1.7076
1.6668
1.7207
1.6125
1.6810
1.5749
1.5971
1.6307
1.6196
1.7337
1.6106
1.5999
1.6203
1.6457
1.6892
1.6291
1.6840
1.6095
1.6999
1.6084
1.6268
1.7286
1.7018
1.6095
1.7447
1.8039
1.9022
2.0261
2.2686
1.7002
1.4725
1.4388
1.3757
1.3738
1.2318
1.2612
1.2665
1.2477
1.0808
0.9978
0.8690
0.8323
0.9503
0.8797
1.0148
1.1456
1.1993
1.1272
1.1073
0.7723
0.6041
0.6649
0.5824
0.5703
0.5679
0.5651
0.4918
0.5217
0.4193
0.4079