Storia delle tariffe giornaliere XEU /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 112.5310 ngultrum bhutanese
il minimo sul
1 ECU = 67.9200 ngultrum bhutanese
Storico dei prezzi di BTN / XEU
| Date | XEU/BTN |
| | 110.0510 |
| | 108.8690 |
| | 109.1080 |
| | 107.7350 |
| | 108.1630 |
| | 109.7370 |
| | 110.1830 |
| | 110.4920 |
| | 110.7470 |
| | 112.2170 |
| | 112.2240 |
| | 111.1540 |
| | 110.5900 |
| | 109.7160 |
| | 109.6510 |
| | 107.2610 |
| | 107.5850 |
| | 108.3300 |
| | 106.0380 |
| | 107.1640 |
| | 107.0980 |
| | 106.9780 |
| | 107.4270 |
| | 107.8480 |
| | 108.0100 |
| | 107.7320 |
| | 105.6850 |
| | 105.3240 |
| | 105.6920 |
| | 105.8570 |
| | 105.4470 |
| | 106.5670 |
| | 104.7870 |
| | 104.0910 |
| | 102.6830 |
| | 102.6360 |
| | 102.4910 |
| | 102.1720 |
| | 102.8130 |
| | 102.3760 |
| | 102.5640 |
| | 103.8980 |
| | 104.0960 |
| | 104.1120 |
| | 103.6360 |
| | 103.2140 |
| | 103.2340 |
| | 101.5930 |
| | 101.8410 |
| | 101.8580 |
| | 101.4110 |
| | 100.4940 |
| | 100.7810 |
| | 100.2300 |
| | 100.7690 |
| | 101.1460 |
| | 100.5320 |
| | 99.3146 |
| | 97.9452 |
| | 97.7449 |
| | 96.8909 |
| | 95.9242 |
| | 94.0697 |
| | 96.1673 |
| | 96.9812 |
| | 98.0432 |
| | 97.4691 |
| | 93.7571 |
| | 92.4602 |
| | 92.4946 |
| | 94.8296 |
| | 94.7629 |
| | 91.4501 |
| | 90.6481 |
| | 91.0562 |
| | 90.1378 |
| | 89.1657 |
| | 90.0223 |
| | 90.1970 |
| | 89.0470 |
| | 89.0884 |
| | 88.9593 |
| | 88.7167 |
| | 89.2201 |
| | 89.5714 |
| | 88.9135 |
| | 88.1699 |
| | 88.9957 |
| | 89.9673 |
| | 91.5169 |
| | 90.8992 |
| | 90.9045 |
| | 91.7389 |
| | 92.1106 |
| | 93.0466 |
| | 92.7457 |
| | 93.2691 |
| | 92.6753 |
| | 92.9140 |
| | 93.6859 |
| | 92.9790 |
| | 91.8461 |
| | 91.9740 |
| | 90.6197 |
| | 91.1355 |
| | 91.0764 |
| | 90.4486 |
| | 89.6386 |
| | 89.5855 |
| | 89.6955 |
| | 89.8306 |
| | 90.6212 |
| | 90.2460 |
| | 90.5471 |
| | 90.1158 |
| | 89.9708 |
| | 89.4217 |
| | 88.8974 |
| | 88.6011 |
| | 90.2422 |
| | 89.4595 |
| | 90.3475 |
| | 90.3844 |
| | 90.4732 |
| | 89.9969 |
| | 89.9097 |
| | 89.4533 |
| | 89.2905 |
| | 89.3115 |
| | 90.0525 |
| | 90.4048 |
| | 90.6104 |
| | 90.9946 |
| | 92.0680 |
| | 91.7757 |
| | 90.7053 |
| | 89.8342 |
| | 90.4100 |
| | 91.3786 |
| | 91.1742 |
| | 89.2439 |
| | 89.2039 |
| | 88.2928 |
| | 88.7158 |
| | 87.8983 |
| | 88.0725 |
| | 87.2232 |
| | 88.0080 |
| | 88.9568 |
| | 89.0095 |
| | 89.2854 |
| | 89.4601 |
| | 90.5020 |
| | 90.5324 |
| | 90.9718 |
| | 90.5219 |
| | 90.5156 |
| | 92.1674 |
| | 90.9283 |
| | 89.3223 |
| | 89.4653 |
| | 89.5310 |
| | 88.7318 |
| | 88.3118 |
| | 88.4192 |
| | 89.5471 |
| | 89.5516 |
| | 89.9185 |
| | 89.5653 |
| | 90.3246 |
| | 89.4734 |
| | 88.1154 |
| | 87.5285 |
| | 87.9019 |
| | 88.3506 |
| | 88.7240 |
| | 88.6896 |
| | 88.3594 |
| | 88.4982 |
| | 88.4927 |
| | 88.3913 |
| | 88.3850 |
| | 88.0957 |
| | 87.6881 |
| | 86.9376 |
| | 85.8209 |
| | 84.5039 |
| | 83.8303 |
| | 83.8851 |
| | 82.2640 |
| | 81.9258 |
| | 81.3786 |
| | 81.1163 |
| | 79.9072 |
| | 80.4193 |
| | 78.3868 |
| | 79.8303 |
| | 80.5759 |
| | 79.4622 |
| | 80.0483 |
| | 79.3320 |
| | 80.8060 |
| | 81.0801 |
| | 81.1156 |
| | 81.5355 |
| | 81.0775 |
| | 79.8866 |
| | 82.3518 |
| | 82.8355 |
| | 82.0840 |
| | 81.3712 |
| | 82.9464 |
| | 83.4628 |
| | 82.8423 |
| | 81.0079 |
| | 81.9183 |
| | 80.3348 |
| | 82.0526 |
| | 83.8041 |
| | 83.6622 |
| | 83.4326 |
| | 84.6332 |
| | 84.3703 |
| | 85.3328 |
| | 85.3920 |
| | 83.8979 |
| | 84.4354 |
| | 84.7011 |
| | 83.9125 |
| | 84.0317 |
| | 84.9804 |
| | 85.5874 |
| | 85.5105 |
| | 84.9758 |
| | 84.7087 |
| | 83.6990 |
| | 84.6253 |
| | 85.7666 |
| | 86.8821 |
| | 87.0708 |
| | 87.4561 |
| | 87.1048 |
| | 86.3697 |
| | 86.2002 |
| | 86.3795 |
| | 86.9626 |
| | 86.7194 |
| | 86.3357 |
| | 87.2123 |
| | 87.3606 |
| | 87.0789 |
| | 88.2899 |
| | 87.8890 |
| | 88.1293 |
| | 88.4277 |
| | 88.2207 |
| | 88.5538 |
| | 88.3026 |
| | 88.7944 |
| | 88.7473 |
| | 88.7206 |
| | 88.9327 |
| | 88.8656 |
| | 89.0142 |
| | 89.1139 |
| | 90.2864 |
| | 89.7080 |
| | 89.1792 |
| | 86.7004 |
| | 85.5120 |
| | 86.2686 |
| | 86.5510 |
| | 88.5751 |
| | 87.9736 |
| | 88.0664 |
| | 87.7495 |
| | 87.8747 |
| | 88.4108 |
| | 88.5122 |
| | 89.2391 |
| | 89.4303 |
| | 89.8432 |
| | 90.5395 |
| | 89.3534 |
| | 89.5364 |
| | 88.2838 |
| | 87.7331 |
| | 88.1697 |
| | 87.4394 |
| | 86.6681 |
| | 87.3711 |
| | 86.2748 |
| | 86.6126 |
| | 86.3401 |
| | 85.9427 |
| | 86.2627 |
| | 87.0012 |
| | 86.5138 |
| | 87.4882 |
| | 87.4391 |
| | 88.8682 |
| | 87.8104 |
| | 88.0444 |
| | 88.0040 |
| | 85.5925 |
| | 85.2875 |
| | 84.4413 |
| | 84.9371 |
| | 85.7382 |
| | 86.3346 |
| | 85.3496 |
| | 83.9846 |
| | 82.7367 |
| | 82.9601 |
| | 81.9106 |
| | 82.4169 |
| | 82.4803 |
| | 83.2172 |
| | 82.5678 |
| | 82.2888 |
| | 83.3678 |
| | 81.4905 |
| | 82.6670 |
| | 84.3681 |
| | 80.5757 |
| | 77.8665 |
| | 77.1902 |
| | 77.7979 |
| | 78.8724 |
| | 78.7142 |
| | 78.8265 |
| | 78.7182 |
| | 80.4055 |
| | 79.9356 |
| | 78.9964 |
| | 79.0034 |
| | 78.6195 |
| | 79.4467 |
| | 78.9601 |
| | 79.5004 |
| | 78.8839 |
| | 78.7155 |
| | 78.4997 |
| | 78.9684 |
| | 78.5090 |
| | 77.8479 |
| | 77.1311 |
| | 77.9471 |
| | 78.7013 |
| | 78.8412 |
| | 78.2611 |
| | 79.8036 |
| | 79.0871 |
| | 79.9740 |
| | 78.9574 |
| | 76.7033 |
| | 77.2022 |
| | 77.1402 |
| | 76.9466 |
| | 78.2325 |
| | 79.0891 |
| | 78.4302 |
| | 78.8077 |
| | 77.8299 |
| | 77.8403 |
| | 77.8708 |
| | 79.1627 |
| | 77.6715 |
| | 78.0842 |
| | 78.3791 |
| | 78.4320 |
| | 78.3907 |
| | 77.6773 |
| | 77.8962 |
| | 77.7401 |
| | 78.6007 |
| | 80.2768 |
| | 80.4752 |
| | 80.5969 |
| | 80.2504 |
| | 82.0051 |
| | 81.1575 |
| | 80.7517 |
| | 81.3735 |
| | 79.7682 |
| | 80.2157 |
| | 80.0146 |
| | 81.2591 |
| | 80.9735 |
| | 80.0102 |
| | 80.3069 |
| | 82.0747 |
| | 81.7948 |
| | 83.3996 |
| | 83.5410 |
| | 84.2184 |
| | 85.5557 |
| | 85.1287 |
| | 84.3499 |
| | 85.3979 |
| | 84.5474 |
| | 83.9938 |
| | 82.5454 |
| | 81.9261 |
| | 80.1909 |
| | 79.6435 |
| | 79.5269 |
| | 80.3378 |
| | 80.4695 |
| | 80.3312 |
| | 80.7853 |
| | 80.0236 |
| | 79.6384 |
| | 79.1003 |
| | 79.3164 |
| | 78.7214 |
| | 78.3585 |
| | 80.3520 |
| | 80.6019 |
| | 80.1232 |
| | 80.2368 |
| | 81.1648 |
| | 81.0591 |
| | 79.7893 |
| | 80.0731 |
| | 80.7462 |
| | 80.0676 |
| | 80.2386 |
| | 79.8022 |
| | 79.6299 |
| | 79.1445 |
| | 79.3088 |
| | 78.6724 |
| | 78.2781 |
| | 77.8235 |
| | 76.1342 |
| | 76.5392 |
| | 75.8932 |
| | 75.7696 |
| | 75.9136 |
| | 76.3587 |
| | 77.0142 |
| | 76.6787 |
| | 76.2083 |
| | 76.4029 |
| | 76.3975 |
| | 76.7322 |
| | 76.6900 |
| | 77.0182 |
| | 76.6848 |
| | 76.4281 |
| | 76.1076 |
| | 76.4868 |
| | 75.7224 |
| | 75.5246 |
| | 75.2018 |
| | 75.8239 |
| | 74.9124 |
| | 73.8414 |
| | 73.6289 |
| | 73.5696 |
| | 72.1091 |
| | 71.7871 |
| | 72.0876 |
| | 72.5078 |
| | 71.7763 |
| | 72.5815 |
| | 70.2000 |
| | 70.3200 |
| | 69.9700 |
| | 69.9900 |
| | 68.4800 |
| | 67.9200 |
| | 69.1800 |
| | 70.8200 |
| | 70.4600 |
| | 71.2200 |
| | 70.8100 |
| | 70.7700 |
| | 71.0300 |
| | 70.9000 |
| | 72.5300 |
| | 73.0100 |
| | 73.1800 |
| | 72.3300 |
| | 71.5000 |
| | 71.6400 |
| | 70.8800 |
| | 70.8300 |
| | 71.0700 |
| | 71.8900 |
| | 72.8200 |
| | 72.1100 |
| | 71.6500 |
| | 73.7600 |
| | 73.2200 |
| | 72.7400 |
| | 73.0600 |
| | 74.5600 |
| | 74.7500 |
| | 74.8600 |
| | 74.7200 |
| | 74.8900 |
| | 74.5500 |
| | 75.0000 |
| | 75.4900 |
| | 74.5200 |
| | 74.0400 |
| | 74.7800 |
| | 73.5500 |
| | 74.3108 |
| | 74.3914 |
| | 74.9027 |
| | 74.8547 |
| | 76.0598 |
| | 75.4454 |
| | 75.6563 |
| | 74.6912 |
| | 75.5120 |
| | 75.6944 |
| | 76.0489 |
| | 75.8039 |
| | 74.8857 |
| | 75.2014 |
| | 75.6133 |
| | 75.5623 |
| | 74.5157 |
| | 75.0054 |
| | 74.5325 |
| | 73.6553 |
| | 75.3828 |
| | 76.2751 |
| | 76.7191 |
| | 75.6112 |
| | 73.8808 |
| | 73.0713 |
| | 73.6332 |
| | 72.5982 |
| | 72.0078 |
| | 72.5054 |
| | 72.0104 |
| | 73.4226 |
| | 72.4516 |
| | 70.6256 |
| | 70.5449 |
| | 71.1246 |