ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เอ็งกุลตรัมภูฏาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /BTN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 92.9169 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 67.9200 เอ็งกุลตรัมภูฏาน
| Date | XEU/BTN |
|---|---|
| 88.8974 | |
| 88.6011 | |
| 90.2422 | |
| 89.4595 | |
| 90.3475 | |
| 90.3844 | |
| 90.4732 | |
| 89.9969 | |
| 89.9097 | |
| 89.4533 | |
| 89.2905 | |
| 89.3115 | |
| 90.0525 | |
| 90.4048 | |
| 90.6104 | |
| 90.9946 | |
| 92.0680 | |
| 91.7757 | |
| 90.7053 | |
| 89.8342 | |
| 90.4100 | |
| 91.3786 | |
| 91.1742 | |
| 89.2439 | |
| 89.2039 | |
| 88.2928 | |
| 88.7158 | |
| 87.8983 | |
| 88.0725 | |
| 87.2232 | |
| 88.0080 | |
| 88.9568 | |
| 89.0095 | |
| 89.2854 | |
| 89.4601 | |
| 90.5020 | |
| 90.5324 | |
| 90.9718 | |
| 90.5219 | |
| 90.5156 | |
| 92.1674 | |
| 90.9283 | |
| 89.3223 | |
| 89.4653 | |
| 89.5310 | |
| 88.7318 | |
| 88.3118 | |
| 88.4192 | |
| 89.5471 | |
| 89.5516 | |
| 89.9185 | |
| 89.5653 | |
| 90.3246 | |
| 89.4734 | |
| 88.1154 | |
| 87.5285 | |
| 87.9019 | |
| 88.3506 | |
| 88.7240 | |
| 88.6896 | |
| 88.3594 | |
| 88.4982 | |
| 88.4927 | |
| 88.3913 | |
| 88.3850 | |
| 88.0957 | |
| 87.6881 | |
| 86.9376 | |
| 85.8209 | |
| 84.5039 | |
| 83.8303 | |
| 83.8851 | |
| 82.2640 | |
| 81.9258 | |
| 81.3786 | |
| 81.1163 | |
| 79.9072 | |
| 80.4193 | |
| 78.3868 | |
| 79.8303 | |
| 80.5759 | |
| 79.4622 | |
| 80.0483 | |
| 79.3320 | |
| 80.8060 | |
| 81.0801 | |
| 81.1156 | |
| 81.5355 | |
| 81.0775 | |
| 79.8866 | |
| 82.3518 | |
| 82.8355 | |
| 82.0840 | |
| 81.3712 | |
| 82.9464 | |
| 83.4628 | |
| 82.8423 | |
| 81.0079 | |
| 81.9183 | |
| 80.3348 | |
| 82.0526 | |
| 83.8041 | |
| 83.6622 | |
| 83.4326 | |
| 84.6332 | |
| 84.3703 | |
| 85.3328 | |
| 85.3920 | |
| 83.8979 | |
| 84.4354 | |
| 84.7011 | |
| 83.9125 | |
| 84.0317 | |
| 84.9804 | |
| 85.5874 | |
| 85.5105 | |
| 84.9758 | |
| 84.7087 | |
| 83.6990 | |
| 84.6253 | |
| 85.7666 | |
| 86.8821 | |
| 87.0708 | |
| 87.4561 | |
| 87.1048 | |
| 86.3697 | |
| 86.2002 | |
| 86.3795 | |
| 86.9626 | |
| 86.7194 | |
| 86.3357 | |
| 87.2123 | |
| 87.3606 | |
| 87.0789 | |
| 88.2899 | |
| 87.8890 | |
| 88.1293 | |
| 88.4277 | |
| 88.2207 | |
| 88.5538 | |
| 88.3026 | |
| 88.7944 | |
| 88.7473 | |
| 88.7206 | |
| 88.9327 | |
| 88.8656 | |
| 89.0142 | |
| 89.1139 | |
| 90.2864 | |
| 89.7080 | |
| 89.1792 | |
| 86.7004 | |
| 85.5120 | |
| 86.2686 | |
| 86.5510 | |
| 88.5751 | |
| 87.9736 | |
| 88.0664 | |
| 87.7495 | |
| 87.8747 | |
| 88.4108 | |
| 88.5122 | |
| 89.2391 | |
| 89.4303 | |
| 89.8432 | |
| 90.5395 | |
| 89.3534 | |
| 89.5364 | |
| 88.2838 | |
| 87.7331 | |
| 88.1697 | |
| 87.4394 | |
| 86.6681 | |
| 87.3711 | |
| 86.2748 | |
| 86.6126 | |
| 86.3401 | |
| 85.9427 | |
| 86.2627 | |
| 87.0012 | |
| 86.5138 | |
| 87.4882 | |
| 87.4391 | |
| 88.8682 | |
| 87.8104 | |
| 88.0444 | |
| 88.0040 | |
| 85.5925 | |
| 85.2875 | |
| 84.4413 | |
| 84.9371 | |
| 85.7382 | |
| 86.3346 | |
| 85.3496 | |
| 83.9846 | |
| 82.7367 | |
| 82.9601 | |
| 81.9106 | |
| 82.4169 | |
| 82.4803 | |
| 83.2172 | |
| 82.5678 | |
| 82.2888 | |
| 83.3678 | |
| 81.4905 | |
| 82.6670 | |
| 84.3681 | |
| 80.5757 | |
| 77.8665 | |
| 77.1902 | |
| 77.7979 | |
| 78.8724 | |
| 78.7142 | |
| 78.8265 | |
| 78.7182 | |
| 80.4055 | |
| 79.9356 | |
| 78.9964 | |
| 79.0034 | |
| 78.6195 | |
| 79.4467 | |
| 78.9601 | |
| 79.5004 | |
| 78.8839 | |
| 78.7155 | |
| 78.4997 | |
| 78.9684 | |
| 78.5090 | |
| 77.8479 | |
| 77.1311 | |
| 77.9471 | |
| 78.7013 | |
| 78.8412 | |
| 78.2611 | |
| 79.8036 | |
| 79.0871 | |
| 79.9740 | |
| 78.9574 | |
| 76.7033 | |
| 77.2022 | |
| 77.1402 | |
| 76.9466 | |
| 78.2325 | |
| 79.0891 | |
| 78.4302 | |
| 78.8077 | |
| 77.8299 | |
| 77.8403 | |
| 77.8708 | |
| 79.1627 | |
| 77.6715 | |
| 78.0842 | |
| 78.3791 | |
| 78.4320 | |
| 78.3907 | |
| 77.6773 | |
| 77.8962 | |
| 77.7401 | |
| 78.6007 | |
| 80.2768 | |
| 80.4752 | |
| 80.5969 | |
| 80.2504 | |
| 82.0051 | |
| 81.1575 | |
| 80.7517 | |
| 81.3735 | |
| 79.7682 | |
| 80.2157 | |
| 80.0146 | |
| 81.2591 | |
| 80.9735 | |
| 80.0102 | |
| 80.3069 | |
| 82.0747 | |
| 81.7948 | |
| 83.3996 | |
| 83.5410 | |
| 84.2184 | |
| 85.5557 | |
| 85.1287 | |
| 84.3499 | |
| 85.3979 | |
| 84.5474 | |
| 83.9938 | |
| 82.5454 | |
| 81.9261 | |
| 80.1909 | |
| 79.6435 | |
| 79.5269 | |
| 80.3378 | |
| 80.4695 | |
| 80.3312 | |
| 80.7853 | |
| 80.0236 | |
| 79.6384 | |
| 79.1003 | |
| 79.3164 | |
| 78.7214 | |
| 78.3585 | |
| 80.3520 | |
| 80.6019 | |
| 80.1232 | |
| 80.2368 | |
| 81.1648 | |
| 81.0591 | |
| 79.7893 | |
| 80.0731 | |
| 80.7462 | |
| 80.0676 | |
| 80.2386 | |
| 79.8022 | |
| 79.6299 | |
| 79.1445 | |
| 79.3088 | |
| 78.6724 | |
| 78.2781 | |
| 77.8235 | |
| 76.1342 | |
| 76.5392 | |
| 75.8932 | |
| 75.7696 | |
| 75.9136 | |
| 76.3587 | |
| 77.0142 | |
| 76.6787 | |
| 76.2083 | |
| 76.4029 | |
| 76.3975 | |
| 76.7322 | |
| 76.6900 | |
| 77.0182 | |
| 76.6848 | |
| 76.4281 | |
| 76.1076 | |
| 76.4868 | |
| 75.7224 | |
| 75.5246 | |
| 75.2018 | |
| 75.8239 | |
| 74.9124 | |
| 73.8414 | |
| 73.6289 | |
| 73.5696 | |
| 72.1091 | |
| 71.7871 | |
| 72.0876 | |
| 72.5078 | |
| 71.7763 | |
| 72.5815 | |
| 70.2000 | |
| 70.3200 | |
| 69.9700 | |
| 69.9900 | |
| 68.4800 | |
| 67.9200 | |
| 69.1800 | |
| 70.8200 | |
| 70.4600 | |
| 71.2200 | |
| 70.8100 | |
| 70.7700 | |
| 71.0300 | |
| 70.9000 | |
| 72.5300 | |
| 73.0100 | |
| 73.1800 | |
| 72.3300 | |
| 71.5000 | |
| 71.6400 | |
| 70.8800 | |
| 70.8300 | |
| 71.0700 | |
| 71.8900 | |
| 72.8200 | |
| 72.1100 | |
| 71.6500 | |
| 73.7600 | |
| 73.2200 | |
| 72.7400 | |
| 73.0600 | |
| 74.5600 | |
| 74.7500 | |
| 74.8600 | |
| 74.7200 | |
| 74.8900 | |
| 74.5500 | |
| 75.0000 | |
| 75.4900 | |
| 74.5200 | |
| 74.0400 | |
| 74.7800 | |
| 73.5500 | |
| 74.3108 | |
| 74.3914 | |
| 74.9027 | |
| 74.8547 | |
| 76.0598 | |
| 75.4454 | |
| 75.6563 | |
| 74.6912 | |
| 75.5120 | |
| 75.6944 | |
| 76.0489 | |
| 75.8039 | |
| 74.8857 | |
| 75.2014 | |
| 75.6133 | |
| 75.5623 | |
| 74.5157 | |
| 75.0054 | |
| 74.5325 | |
| 73.6553 | |
| 75.3828 | |
| 76.2751 | |
| 76.7191 | |
| 75.6112 | |
| 73.8808 | |
| 73.0713 | |
| 73.6332 | |
| 72.5982 | |
| 72.0078 | |
| 72.5054 | |
| 72.0104 | |
| 73.4226 | |
| 72.4516 | |
| 70.6256 | |
| 70.5449 | |
| 71.1246 |