Storia delle tariffe giornaliere XEU /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 71.7499 peso dominicano
il minimo sul
1 ECU = 47.7598 peso dominicano
Storico dei prezzi di DOP / XEU
| Date | XEU/DOP |
| | 63.0137 |
| | 64.1135 |
| | 63.6112 |
| | 64.1448 |
| | 64.4870 |
| | 64.4879 |
| | 63.8136 |
| | 63.7857 |
| | 63.1597 |
| | 63.1220 |
| | 63.2808 |
| | 63.9265 |
| | 63.9982 |
| | 64.0819 |
| | 64.1928 |
| | 64.1884 |
| | 63.5831 |
| | 62.5468 |
| | 61.4283 |
| | 61.6870 |
| | 62.2733 |
| | 62.0830 |
| | 60.8533 |
| | 60.7863 |
| | 60.3406 |
| | 60.7694 |
| | 59.9592 |
| | 60.0522 |
| | 59.6124 |
| | 60.1200 |
| | 60.6516 |
| | 60.9751 |
| | 61.4963 |
| | 61.4576 |
| | 61.7931 |
| | 61.9757 |
| | 61.8509 |
| | 61.7687 |
| | 62.1812 |
| | 62.8875 |
| | 61.2246 |
| | 60.1696 |
| | 60.0448 |
| | 60.0074 |
| | 58.9216 |
| | 58.5447 |
| | 58.5632 |
| | 58.9814 |
| | 59.3886 |
| | 60.0030 |
| | 59.8187 |
| | 60.2179 |
| | 59.8607 |
| | 58.9349 |
| | 59.1644 |
| | 59.0228 |
| | 59.8241 |
| | 60.3651 |
| | 60.6429 |
| | 61.5531 |
| | 61.5981 |
| | 61.2765 |
| | 60.6853 |
| | 60.0841 |
| | 59.5656 |
| | 58.7633 |
| | 58.1273 |
| | 57.3632 |
| | 56.5611 |
| | 55.9808 |
| | 56.0622 |
| | 54.0545 |
| | 53.4242 |
| | 53.1752 |
| | 52.6506 |
| | 52.2166 |
| | 52.5605 |
| | 51.5364 |
| | 53.4769 |
| | 54.0055 |
| | 52.9662 |
| | 53.3520 |
| | 53.2976 |
| | 54.9715 |
| | 55.5238 |
| | 55.8974 |
| | 55.5586 |
| | 55.2401 |
| | 55.0708 |
| | 57.1638 |
| | 57.6819 |
| | 57.6816 |
| | 57.4786 |
| | 58.9698 |
| | 59.3117 |
| | 58.9862 |
| | 57.5265 |
| | 58.3927 |
| | 57.9501 |
| | 59.0141 |
| | 60.5260 |
| | 60.1021 |
| | 59.8846 |
| | 61.6317 |
| | 64.0627 |
| | 64.6774 |
| | 65.9676 |
| | 64.7348 |
| | 65.4344 |
| | 65.9317 |
| | 65.2458 |
| | 64.6797 |
| | 64.7348 |
| | 64.3216 |
| | 64.0317 |
| | 63.9943 |
| | 63.9301 |
| | 63.6627 |
| | 64.3039 |
| | 65.4022 |
| | 65.4467 |
| | 65.4650 |
| | 65.5193 |
| | 65.0750 |
| | 65.5082 |
| | 65.9997 |
| | 66.4612 |
| | 66.9442 |
| | 67.4663 |
| | 67.2309 |
| | 67.0309 |
| | 67.0962 |
| | 67.1252 |
| | 67.7735 |
| | 67.3768 |
| | 67.1844 |
| | 67.6269 |
| | 67.5196 |
| | 68.0295 |
| | 67.9327 |
| | 69.1916 |
| | 69.4817 |
| | 69.5848 |
| | 69.5381 |
| | 69.1267 |
| | 68.9169 |
| | 68.6431 |
| | 68.6300 |
| | 68.5680 |
| | 67.7451 |
| | 67.0470 |
| | 66.9523 |
| | 68.0023 |
| | 68.5395 |
| | 69.7827 |
| | 70.5305 |
| | 70.2331 |
| | 69.7148 |
| | 70.0482 |
| | 70.5198 |
| | 70.4841 |
| | 70.9315 |
| | 71.2706 |
| | 71.0031 |
| | 71.2118 |
| | 70.6574 |
| | 70.5853 |
| | 69.3883 |
| | 69.0456 |
| | 69.1751 |
| | 69.1460 |
| | 68.1205 |
| | 68.9162 |
| | 68.7293 |
| | 68.9644 |
| | 68.8541 |
| | 68.2756 |
| | 68.7914 |
| | 69.3387 |
| | 69.0470 |
| | 69.6389 |
| | 69.0104 |
| | 69.4594 |
| | 68.7011 |
| | 69.1860 |
| | 68.4387 |
| | 66.8677 |
| | 66.2019 |
| | 65.9532 |
| | 65.6498 |
| | 65.7594 |
| | 66.1455 |
| | 64.9313 |
| | 62.5806 |
| | 60.3957 |
| | 60.1986 |
| | 59.2753 |
| | 59.2970 |
| | 58.6677 |
| | 58.8758 |
| | 58.8836 |
| | 58.1721 |
| | 59.1948 |
| | 57.8130 |
| | 65.8107 |
| | 60.9112 |
| | 59.6858 |
| | 57.9548 |
| | 57.8661 |
| | 58.1683 |
| | 58.5930 |
| | 58.7274 |
| | 59.1405 |
| | 59.0868 |
| | 59.2996 |
| | 59.4353 |
| | 58.8411 |
| | 59.0169 |
| | 58.7219 |
| | 58.5429 |
| | 58.2910 |
| | 58.3606 |
| | 58.2524 |
| | 58.8675 |
| | 58.6761 |
| | 59.1543 |
| | 58.1671 |
| | 57.4860 |
| | 56.9398 |
| | 56.8544 |
| | 56.5139 |
| | 56.6032 |
| | 56.5114 |
| | 56.8896 |
| | 56.6445 |
| | 57.2342 |
| | 57.4095 |
| | 56.8635 |
| | 57.0892 |
| | 57.2149 |
| | 57.0409 |
| | 57.3634 |
| | 57.6244 |
| | 57.2093 |
| | 57.2733 |
| | 56.8409 |
| | 56.5567 |
| | 56.5113 |
| | 56.7943 |
| | 56.6529 |
| | 56.8847 |
| | 57.0746 |
| | 57.1634 |
| | 56.9238 |
| | 56.6787 |
| | 57.3346 |
| | 57.4350 |
| | 56.9690 |
| | 57.4234 |
| | 57.5335 |
| | 57.1543 |
| | 57.1090 |
| | 57.7085 |
| | 57.5133 |
| | 57.6286 |
| | 57.8415 |
| | 57.9373 |
| | 58.1053 |
| | 57.7312 |
| | 57.0580 |
| | 57.1436 |
| | 57.0874 |
| | 57.0058 |
| | 57.5983 |
| | 56.0268 |
| | 57.1010 |
| | 56.7923 |
| | 57.3337 |
| | 57.8695 |
| | 57.3516 |
| | 57.7555 |
| | 58.9493 |
| | 58.3151 |
| | 58.0833 |
| | 58.0980 |
| | 58.3126 |
| | 57.2674 |
| | 56.8730 |
| | 57.4829 |
| | 58.1953 |
| | 58.2636 |
| | 58.1331 |
| | 58.1947 |
| | 57.5679 |
| | 57.9327 |
| | 57.6171 |
| | 58.3601 |
| | 58.0926 |
| | 57.6813 |
| | 58.4031 |
| | 59.1188 |
| | 59.0920 |
| | 59.8727 |
| | 60.4304 |
| | 61.3230 |
| | 60.8050 |
| | 60.6917 |
| | 61.5961 |
| | 60.9540 |
| | 61.0203 |
| | 60.5955 |
| | 60.8737 |
| | 60.1394 |
| | 60.4222 |
| | 60.0666 |
| | 59.4733 |
| | 59.5120 |
| | 58.1001 |
| | 57.9930 |
| | 57.3487 |
| | 57.0519 |
| | 56.9566 |
| | 57.2059 |
| | 57.4614 |
| | 56.6575 |
| | 55.9474 |
| | 56.4321 |
| | 55.8909 |
| | 55.5903 |
| | 55.7573 |
| | 56.7246 |
| | 56.5298 |
| | 57.2525 |
| | 56.6861 |
| | 56.1380 |
| | 55.5548 |
| | 55.7651 |
| | 56.0705 |
| | 55.3254 |
| | 55.1715 |
| | 54.4079 |
| | 53.8785 |
| | 53.8331 |
| | 52.8575 |
| | 52.9591 |
| | 52.9565 |
| | 53.1395 |
| | 52.6903 |
| | 53.0687 |
| | 52.0980 |
| | 51.6390 |
| | 51.4660 |
| | 51.3410 |
| | 50.1210 |
| | 50.0050 |
| | 50.2510 |
| | 51.5010 |
| | 50.8040 |
| | 50.3170 |
| | 49.5200 |
| | 49.7570 |
| | 49.7090 |
| | 49.6380 |
| | 50.1230 |
| | 50.1920 |
| | 50.0390 |
| | 49.1560 |
| | 49.1710 |
| | 48.5790 |
| | 48.4380 |
| | 48.1800 |
| | 49.2150 |
| | 50.1100 |
| | 49.0560 |
| | 49.0330 |
| | 49.5220 |
| | 50.9460 |
| | 50.6460 |
| | 49.8950 |
| | 50.7830 |
| | 51.3500 |
| | 51.7350 |
| | 51.8050 |
| | 51.5230 |
| | 51.3690 |
| | 51.2370 |
| | 51.5640 |
| | 52.1720 |
| | 51.3790 |
| | 50.9110 |
| | 50.8860 |
| | 50.4790 |
| | 50.9012 |
| | 50.8099 |
| | 51.1167 |
| | 50.5970 |
| | 51.8511 |
| | 51.8868 |
| | 51.5639 |
| | 51.2371 |
| | 51.4394 |
| | 51.9995 |
| | 51.9950 |
| | 52.1280 |
| | 51.5464 |
| | 51.6573 |
| | 52.1206 |
| | 51.7727 |
| | 50.9669 |
| | 51.3467 |
| | 50.6358 |
| | 50.1720 |
| | 50.1272 |
| | 50.4561 |
| | 51.3359 |
| | 51.0189 |
| | 49.6815 |
| | 49.2639 |
| | 49.5003 |
| | 49.5522 |
| | 49.5440 |
| | 49.7302 |
| | 49.2514 |
| | 49.7021 |
| | 49.2387 |
| | 47.9515 |
| | 48.2247 |
| | 48.7144 |