ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 75.6022 เปโซโดมินิกัน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 47.7598 เปโซโดมินิกัน
| Date | XEU/DOP |
|---|---|
| 66.7262 | |
| 66.7686 | |
| 67.5376 | |
| 67.8021 | |
| 66.7424 | |
| 68.1335 | |
| 67.1184 | |
| 67.7722 | |
| 68.4553 | |
| 69.2194 | |
| 69.7074 | |
| 69.6032 | |
| 69.8366 | |
| 70.9789 | |
| 70.6860 | |
| 69.9670 | |
| 68.4704 | |
| 68.7806 | |
| 70.3191 | |
| 69.8952 | |
| 70.3066 | |
| 72.3065 | |
| 73.7902 | |
| 74.7110 | |
| 74.4713 | |
| 74.2334 | |
| 74.0480 | |
| 74.1365 | |
| 74.0235 | |
| 74.0490 | |
| 73.6086 | |
| 74.5894 | |
| 74.6961 | |
| 72.5901 | |
| 72.6406 | |
| 74.3274 | |
| 74.2569 | |
| 74.1095 | |
| 74.6364 | |
| 73.8330 | |
| 72.7792 | |
| 73.1762 | |
| 72.8329 | |
| 73.1068 | |
| 74.4387 | |
| 74.2246 | |
| 73.5843 | |
| 72.4660 | |
| 72.1956 | |
| 70.9845 | |
| 69.9455 | |
| 70.5290 | |
| 70.6250 | |
| 70.3073 | |
| 70.3967 | |
| 70.0577 | |
| 68.9021 | |
| 68.2247 | |
| 67.6447 | |
| 67.4459 | |
| 67.0331 | |
| 66.1966 | |
| 65.2049 | |
| 66.7785 | |
| 67.3642 | |
| 68.7959 | |
| 69.7848 | |
| 68.6820 | |
| 68.1434 | |
| 68.2792 | |
| 68.7114 | |
| 67.8643 | |
| 65.2504 | |
| 65.1277 | |
| 65.0858 | |
| 64.1267 | |
| 63.5957 | |
| 64.2879 | |
| 64.0303 | |
| 62.8816 | |
| 66.7345 | |
| 63.3227 | |
| 63.2008 | |
| 63.8014 | |
| 64.0322 | |
| 63.4530 | |
| 63.1545 | |
| 63.7869 | |
| 64.4336 | |
| 65.5135 | |
| 65.2389 | |
| 65.1786 | |
| 65.6453 | |
| 66.2420 | |
| 67.1547 | |
| 66.7999 | |
| 66.8151 | |
| 66.1352 | |
| 66.0404 | |
| 66.5552 | |
| 66.2641 | |
| 65.3478 | |
| 65.1359 | |
| 64.0586 | |
| 64.4509 | |
| 64.5517 | |
| 64.0549 | |
| 63.4544 | |
| 63.3715 | |
| 63.6257 | |
| 64.4332 | |
| 64.5565 | |
| 63.9654 | |
| 63.6024 | |
| 62.8030 | |
| 62.5031 | |
| 62.6684 | |
| 63.0619 | |
| 63.0137 | |
| 64.1135 | |
| 63.6112 | |
| 64.1448 | |
| 64.4870 | |
| 64.4879 | |
| 63.8136 | |
| 63.7857 | |
| 63.1597 | |
| 63.1220 | |
| 63.2808 | |
| 63.9265 | |
| 63.9982 | |
| 64.0819 | |
| 64.1928 | |
| 64.1884 | |
| 63.5831 | |
| 62.5468 | |
| 61.4283 | |
| 61.6870 | |
| 62.2733 | |
| 62.0830 | |
| 60.8533 | |
| 60.7863 | |
| 60.3406 | |
| 60.7694 | |
| 59.9592 | |
| 60.0522 | |
| 59.6124 | |
| 60.1200 | |
| 60.6516 | |
| 60.9751 | |
| 61.4963 | |
| 61.4576 | |
| 61.7931 | |
| 61.9757 | |
| 61.8509 | |
| 61.7687 | |
| 62.1812 | |
| 62.8875 | |
| 61.2246 | |
| 60.1696 | |
| 60.0448 | |
| 60.0074 | |
| 58.9216 | |
| 58.5447 | |
| 58.5632 | |
| 58.9814 | |
| 59.3886 | |
| 60.0030 | |
| 59.8187 | |
| 60.2179 | |
| 59.8607 | |
| 58.9349 | |
| 59.1644 | |
| 59.0228 | |
| 59.8241 | |
| 60.3651 | |
| 60.6429 | |
| 61.5531 | |
| 61.5981 | |
| 61.2765 | |
| 60.6853 | |
| 60.0841 | |
| 59.5656 | |
| 58.7633 | |
| 58.1273 | |
| 57.3632 | |
| 56.5611 | |
| 55.9808 | |
| 56.0622 | |
| 54.0545 | |
| 53.4242 | |
| 53.1752 | |
| 52.6506 | |
| 52.2166 | |
| 52.5605 | |
| 51.5364 | |
| 53.4769 | |
| 54.0055 | |
| 52.9662 | |
| 53.3520 | |
| 53.2976 | |
| 54.9715 | |
| 55.5238 | |
| 55.8974 | |
| 55.5586 | |
| 55.2401 | |
| 55.0708 | |
| 57.1638 | |
| 57.6819 | |
| 57.6816 | |
| 57.4786 | |
| 58.9698 | |
| 59.3117 | |
| 58.9862 | |
| 57.5265 | |
| 58.3927 | |
| 57.9501 | |
| 59.0141 | |
| 60.5260 | |
| 60.1021 | |
| 59.8846 | |
| 61.6317 | |
| 64.0627 | |
| 64.6774 | |
| 65.9676 | |
| 64.7348 | |
| 65.4344 | |
| 65.9317 | |
| 65.2458 | |
| 64.6797 | |
| 64.7348 | |
| 64.3216 | |
| 64.0317 | |
| 63.9943 | |
| 63.9301 | |
| 63.6627 | |
| 64.3039 | |
| 65.4022 | |
| 65.4467 | |
| 65.4650 | |
| 65.5193 | |
| 65.0750 | |
| 65.5082 | |
| 65.9997 | |
| 66.4612 | |
| 66.9442 | |
| 67.4663 | |
| 67.2309 | |
| 67.0309 | |
| 67.0962 | |
| 67.1252 | |
| 67.7735 | |
| 67.3768 | |
| 67.1844 | |
| 67.6269 | |
| 67.5196 | |
| 68.0295 | |
| 67.9327 | |
| 69.1916 | |
| 69.4817 | |
| 69.5848 | |
| 69.5381 | |
| 69.1267 | |
| 68.9169 | |
| 68.6431 | |
| 68.6300 | |
| 68.5680 | |
| 67.7451 | |
| 67.0470 | |
| 66.9523 | |
| 68.0023 | |
| 68.5395 | |
| 69.7827 | |
| 70.5305 | |
| 70.2331 | |
| 69.7148 | |
| 70.0482 | |
| 70.5198 | |
| 70.4841 | |
| 70.9315 | |
| 71.2706 | |
| 71.0031 | |
| 71.2118 | |
| 70.6574 | |
| 70.5853 | |
| 69.3883 | |
| 69.0456 | |
| 69.1751 | |
| 69.1460 | |
| 68.1205 | |
| 68.9162 | |
| 68.7293 | |
| 68.9644 | |
| 68.8541 | |
| 68.2756 | |
| 68.7914 | |
| 69.3387 | |
| 69.0470 | |
| 69.6389 | |
| 69.0104 | |
| 69.4594 | |
| 68.7011 | |
| 69.1860 | |
| 68.4387 | |
| 66.8677 | |
| 66.2019 | |
| 65.9532 | |
| 65.6498 | |
| 65.7594 | |
| 66.1455 | |
| 64.9313 | |
| 62.5806 | |
| 60.3957 | |
| 60.1986 | |
| 59.2753 | |
| 59.2970 | |
| 58.6677 | |
| 58.8758 | |
| 58.8836 | |
| 58.1721 | |
| 59.1948 | |
| 57.8130 | |
| 65.8107 | |
| 60.9112 | |
| 59.6858 | |
| 57.9548 | |
| 57.8661 | |
| 58.1683 | |
| 58.5930 | |
| 58.7274 | |
| 59.1405 | |
| 59.0868 | |
| 59.2996 | |
| 59.4353 | |
| 58.8411 | |
| 59.0169 | |
| 58.7219 | |
| 58.5429 | |
| 58.2910 | |
| 58.3606 | |
| 58.2524 | |
| 58.8675 | |
| 58.6761 | |
| 59.1543 | |
| 58.1671 | |
| 57.4860 | |
| 56.9398 | |
| 56.8544 | |
| 56.5139 | |
| 56.6032 | |
| 56.5114 | |
| 56.8896 | |
| 56.6445 | |
| 57.2342 | |
| 57.4095 | |
| 56.8635 | |
| 57.0892 | |
| 57.2149 | |
| 57.0409 | |
| 57.3634 | |
| 57.6244 | |
| 57.2093 | |
| 57.2733 | |
| 56.8409 | |
| 56.5567 | |
| 56.5113 | |
| 56.7943 | |
| 56.6529 | |
| 56.8847 | |
| 57.0746 | |
| 57.1634 | |
| 56.9238 | |
| 56.6787 | |
| 57.3346 | |
| 57.4350 | |
| 56.9690 | |
| 57.4234 | |
| 57.5335 | |
| 57.1543 | |
| 57.1090 | |
| 57.7085 | |
| 57.5133 | |
| 57.6286 | |
| 57.8415 | |
| 57.9373 | |
| 58.1053 | |
| 57.7312 | |
| 57.0580 | |
| 57.1436 | |
| 57.0874 | |
| 57.0058 | |
| 57.5983 | |
| 56.0268 | |
| 57.1010 | |
| 56.7923 | |
| 57.3337 | |
| 57.8695 | |
| 57.3516 | |
| 57.7555 | |
| 58.9493 | |
| 58.3151 | |
| 58.0833 | |
| 58.0980 | |
| 58.3126 | |
| 57.2674 | |
| 56.8730 | |
| 57.4829 | |
| 58.1953 | |
| 58.2636 | |
| 58.1331 | |
| 58.1947 | |
| 57.5679 | |
| 57.9327 | |
| 57.6171 | |
| 58.3601 | |
| 58.0926 | |
| 57.6813 | |
| 58.4031 | |
| 59.1188 | |
| 59.0920 | |
| 59.8727 | |
| 60.4304 | |
| 61.3230 | |
| 60.8050 | |
| 60.6917 | |
| 61.5961 | |
| 60.9540 | |
| 61.0203 | |
| 60.5955 | |
| 60.8737 | |
| 60.1394 | |
| 60.4222 | |
| 60.0666 | |
| 59.4733 | |
| 59.5120 | |
| 58.1001 | |
| 57.9930 | |
| 57.3487 | |
| 57.0519 | |
| 56.9566 | |
| 57.2059 | |
| 57.4614 | |
| 56.6575 | |
| 55.9474 | |
| 56.4321 | |
| 55.8909 | |
| 55.5903 | |
| 55.7573 | |
| 56.7246 | |
| 56.5298 | |
| 57.2525 | |
| 56.6861 | |
| 56.1380 | |
| 55.5548 | |
| 55.7651 | |
| 56.0705 | |
| 55.3254 | |
| 55.1715 | |
| 54.4079 | |
| 53.8785 | |
| 53.8331 | |
| 52.8575 | |
| 52.9591 | |
| 52.9565 | |
| 53.1395 | |
| 52.6903 | |
| 53.0687 | |
| 52.0980 | |
| 51.6390 | |
| 51.4660 | |
| 51.3410 | |
| 50.1210 | |
| 50.0050 | |
| 50.2510 | |
| 51.5010 | |
| 50.8040 | |
| 50.3170 | |
| 49.5200 | |
| 49.7570 | |
| 49.7090 | |
| 49.6380 | |
| 50.1230 | |
| 50.1920 | |
| 50.0390 | |
| 49.1560 | |
| 49.1710 | |
| 48.5790 | |
| 48.4380 | |
| 48.1800 | |
| 49.2150 | |
| 50.1100 | |
| 49.0560 | |
| 49.0330 | |
| 49.5220 | |
| 50.9460 | |
| 50.6460 | |
| 49.8950 | |
| 50.7830 | |
| 51.3500 | |
| 51.7350 | |
| 51.8050 | |
| 51.5230 | |
| 51.3690 | |
| 51.2370 | |
| 51.5640 | |
| 52.1720 | |
| 51.3790 | |
| 50.9110 | |
| 50.8860 | |
| 50.4790 | |
| 50.9012 | |
| 50.8099 | |
| 51.1167 | |
| 50.5970 | |
| 51.8511 | |
| 51.8868 | |
| 51.5639 | |
| 51.2371 | |
| 51.4394 | |
| 51.9995 | |
| 51.9950 | |
| 52.1280 | |
| 51.5464 | |
| 51.6573 | |
| 52.1206 | |
| 51.7727 | |
| 50.9669 | |
| 51.3467 | |
| 50.6358 | |
| 50.1720 | |
| 50.1272 | |
| 50.4561 | |
| 51.3359 | |
| 51.0189 | |
| 49.6815 | |
| 49.2639 | |
| 49.5003 | |
| 49.5522 | |
| 49.5440 | |
| 49.7302 | |
| 49.2514 | |
| 49.7021 | |
| 49.2387 | |
| 47.9515 | |
| 48.2247 | |
| 48.7144 |