Storico ECU / sucre dell’Ecuador
Storia delle tariffe giornaliere XEU /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 31 220.40000000 sucre dell’Ecuador
il minimo sul
1 ECU = 0.00004594 sucre dell’Ecuador
| Date | XEU/ECS |
|---|---|
| 0.00004638 | |
| 0.00004665 | |
| 0.00004637 | |
| 0.00004622 | |
| 0.00004614 | |
| 29 325.30000000 | |
| 29 355.30000000 | |
| 29 361.90000000 | |
| 29 369.50000000 | |
| 29 372.80000000 | |
| 29 451.20000000 | |
| 29 647.80000000 | |
| 29 575.00000000 | |
| 29 708.00000000 | |
| 29 641.90000000 | |
| 29 762.30000000 | |
| 29 875.40000000 | |
| 29 802.50000000 | |
| 29 896.80000000 | |
| 29 910.30000000 | |
| 29 807.30000000 | |
| 29 628.00000000 | |
| 29 541.20000000 | |
| 29 736.00000000 | |
| 29 508.80000000 | |
| 29 638.00000000 | |
| 29 812.90000000 | |
| 29 950.50000000 | |
| 30 057.90000000 | |
| 30 148.10000000 | |
| 29 920.70000000 | |
| 29 919.90000000 | |
| 29 748.80000000 | |
| 29 885.70000000 | |
| 29 803.20000000 | |
| 29 999.70000000 | |
| 30 005.00000000 | |
| 29 995.20000000 | |
| 29 857.90000000 | |
| 29 864.80000000 | |
| 29 735.50000000 | |
| 29 776.60000000 | |
| 29 750.40000000 | |
| 29 649.40000000 | |
| 29 799.30000000 | |
| 29 810.20000000 | |
| 29 702.20000000 | |
| 29 860.60000000 | |
| 29 899.20000000 | |
| 29 968.70000000 | |
| 29 926.80000000 | |
| 29 874.70000000 | |
| 29 752.20000000 | |
| 29 827.90000000 | |
| 29 790.30000000 | |
| 29 715.20000000 | |
| 29 644.10000000 | |
| 29 701.70000000 | |
| 29 703.90000000 | |
| 29 825.40000000 | |
| 29 855.00000000 | |
| 29 790.60000000 | |
| 29 495.30000000 | |
| 29 573.60000000 | |
| 29 282.40000000 | |
| 29 306.20000000 | |
| 29 058.10000000 | |
| 29 062.80000000 | |
| 28 909.70000000 | |
| 29 216.60000000 | |
| 29 287.70000000 | |
| 29 293.80000000 | |
| 29 332.20000000 | |
| 28 721.50000000 | |
| 28 429.90000000 | |
| 28 445.30000000 | |
| 28 565.50000000 | |
| 28 458.10000000 | |
| 27 885.30000000 | |
| 27 838.60000000 | |
| 27 927.50000000 | |
| 27 663.70000000 | |
| 27 655.90000000 | |
| 28 052.40000000 | |
| 27 712.80000000 | |
| 27 568.70000000 | |
| 27 704.40000000 | |
| 27 832.90000000 | |
| 27 835.50000000 | |
| 27 976.90000000 | |
| 28 026.90000000 | |
| 27 914.70000000 | |
| 27 978.90000000 | |
| 28 080.20000000 | |
| 28 168.40000000 | |
| 28 532.00000000 | |
| 28 417.30000000 | |
| 28 440.90000000 | |
| 28 551.70000000 | |
| 28 629.80000000 | |
| 28 832.10000000 | |
| 28 752.60000000 | |
| 28 751.60000000 | |
| 28 688.60000000 | |
| 28 755.80000000 | |
| 28 883.90000000 | |
| 28 750.70000000 | |
| 28 612.10000000 | |
| 28 612.10000000 | |
| 28 612.60000000 | |
| 28 610.20000000 | |
| 28 608.70000000 | |
| 28 608.70000000 | |
| 28 610.20000000 | |
| 28 613.80000000 | |
| 28 610.50000000 | |
| 28 608.20000000 | |
| 28 613.20000000 | |
| 28 612.50000000 | |
| 28 621.40000000 | |
| 28 550.90000000 | |
| 28 459.20000000 | |
| 28 407.60000000 | |
| 28 250.40000000 | |
| 28 272.70000000 | |
| 28 517.70000000 | |
| 28 530.80000000 | |
| 28 546.50000000 | |
| 28 569.90000000 | |
| 28 571.30000000 | |
| 28 516.40000000 | |
| 28 537.10000000 | |
| 28 390.30000000 | |
| 28 391.60000000 | |
| 28 335.90000000 | |
| 28 514.70000000 | |
| 28 564.30000000 | |
| 28 603.90000000 | |
| 28 615.20000000 | |
| 28 688.40000000 | |
| 28 690.30000000 | |
| 28 532.40000000 | |
| 28 305.90000000 | |
| 28 487.40000000 | |
| 28 679.70000000 | |
| 28 672.20000000 | |
| 28 318.40000000 | |
| 28 390.30000000 | |
| 28 239.90000000 | |
| 28 197.90000000 | |
| 28 087.80000000 | |
| 28 118.00000000 | |
| 28 057.30000000 | |
| 28 226.60000000 | |
| 28 238.70000000 | |
| 28 326.10000000 | |
| 28 476.70000000 | |
| 28 463.10000000 | |
| 28 618.30000000 | |
| 28 621.40000000 | |
| 28 665.80000000 | |
| 28 672.10000000 | |
| 28 824.20000000 | |
| 28 962.60000000 | |
| 28 612.40000000 | |
| 28 537.10000000 | |
| 28 578.60000000 | |
| 28 566.40000000 | |
| 28 212.20000000 | |
| 28 112.50000000 | |
| 28 201.30000000 | |
| 28 275.00000000 | |
| 28 294.40000000 | |
| 28 513.30000000 | |
| 28 473.90000000 | |
| 28 468.40000000 | |
| 28 422.50000000 | |
| 27 995.70000000 | |
| 27 958.20000000 | |
| 27 793.20000000 | |
| 27 880.50000000 | |
| 27 917.10000000 | |
| 28 055.80000000 | |
| 28 174.50000000 | |
| 28 124.10000000 | |
| 28 010.20000000 | |
| 27 899.90000000 | |
| 27 960.90000000 | |
| 27 877.00000000 | |
| 27 844.50000000 | |
| 27 773.00000000 | |
| 27 800.00000000 | |
| 27 744.10000000 | |
| 27 440.60000000 | |
| 27 539.10000000 | |
| 27 110.60000000 | |
| 26 985.90000000 | |
| 26 942.30000000 | |
| 26 644.60000000 | |
| 26 679.20000000 | |
| 26 630.50000000 | |
| 26 488.50000000 | |
| 26 962.70000000 | |
| 27 186.50000000 | |
| 26 846.60000000 | |
| 26 789.50000000 | |
| 26 743.70000000 | |
| 26 966.90000000 | |
| 27 002.90000000 | |
| 26 981.00000000 | |
| 27 090.70000000 | |
| 26 903.00000000 | |
| 26 823.70000000 | |
| 27 380.20000000 | |
| 27 609.50000000 | |
| 27 429.30000000 | |
| 27 430.70000000 | |
| 27 756.90000000 | |
| 27 756.30000000 | |
| 27 585.70000000 | |
| 27 309.80000000 | |
| 27 575.10000000 | |
| 27 395.80000000 | |
| 27 734.50000000 | |
| 27 899.80000000 | |
| 27 780.50000000 | |
| 27 577.60000000 | |
| 28 043.80000000 | |
| 28 261.70000000 | |
| 28 245.20000000 | |
| 28 462.80000000 | |
| 27 999.50000000 | |
| 28 181.90000000 | |
| 28 400.70000000 | |
| 28 236.20000000 | |
| 28 310.20000000 | |
| 28 226.80000000 | |
| 28 211.60000000 | |
| 28 200.20000000 | |
| 28 199.10000000 | |
| 28 170.30000000 | |
| 28 185.10000000 | |
| 28 450.90000000 | |
| 28 678.20000000 | |
| 28 662.00000000 | |
| 28 653.20000000 | |
| 28 723.20000000 | |
| 28 642.40000000 | |
| 28 760.10000000 | |
| 28 818.30000000 | |
| 28 831.90000000 | |
| 28 926.10000000 | |
| 29 001.00000000 | |
| 28 974.40000000 | |
| 28 853.40000000 | |
| 28 890.70000000 | |
| 28 899.30000000 | |
| 29 075.70000000 | |
| 28 961.40000000 | |
| 28 929.90000000 | |
| 29 058.50000000 | |
| 29 150.60000000 | |
| 29 116.50000000 | |
| 29 102.80000000 | |
| 29 385.90000000 | |
| 29 456.40000000 | |
| 29 494.10000000 | |
| 29 540.90000000 | |
| 29 431.90000000 | |
| 29 468.80000000 | |
| 29 338.40000000 | |
| 29 375.40000000 | |
| 29 309.10000000 | |
| 29 169.60000000 | |
| 28 962.10000000 | |
| 28 982.40000000 | |
| 29 151.80000000 | |
| 29 078.90000000 | |
| 29 301.50000000 | |
| 29 381.20000000 | |
| 29 355.50000000 | |
| 29 256.50000000 | |
| 29 345.10000000 | |
| 29 437.00000000 | |
| 29 394.70000000 | |
| 29 496.40000000 | |
| 29 641.90000000 | |
| 29 503.90000000 | |
| 29 588.60000000 | |
| 29 528.10000000 | |
| 29 527.20000000 | |
| 29 257.00000000 | |
| 29 115.50000000 | |
| 29 065.70000000 | |
| 29 128.20000000 | |
| 28 868.10000000 | |
| 29 126.90000000 | |
| 29 097.00000000 | |
| 29 123.20000000 | |
| 29 113.00000000 | |
| 28 978.50000000 | |
| 29 132.70000000 | |
| 29 337.00000000 | |
| 29 183.30000000 | |
| 29 390.10000000 | |
| 29 290.60000000 | |
| 29 322.10000000 | |
| 29 207.20000000 | |
| 29 137.60000000 | |
| 29 238.70000000 | |
| 28 757.00000000 | |
| 28 558.90000000 | |
| 28 548.80000000 | |
| 28 564.20000000 | |
| 28 425.40000000 | |
| 28 496.90000000 | |
| 28 571.80000000 | |
| 28 315.20000000 | |
| 27 966.30000000 | |
| 27 854.50000000 | |
| 27 781.10000000 | |
| 27 976.20000000 | |
| 27 790.90000000 | |
| 27 150.50000000 | |
| 27 758.40000000 | |
| 27 752.20000000 | |
| 28 118.10000000 | |
| 27 986.80000000 | |
| 28 263.90000000 | |
| 28 587.50000000 | |
| 28 170.60000000 | |
| 27 714.80000000 | |
| 27 691.10000000 | |
| 27 896.50000000 | |
| 28 065.50000000 | |
| 27 980.80000000 | |
| 28 103.70000000 | |
| 28 161.80000000 | |
| 28 232.70000000 | |
| 28 261.60000000 | |
| 28 102.30000000 | |
| 28 162.70000000 | |
| 28 067.70000000 | |
| 28 058.40000000 | |
| 28 000.10000000 | |
| 28 083.40000000 | |
| 28 076.30000000 | |
| 28 246.00000000 | |
| 28 154.30000000 | |
| 28 292.70000000 | |
| 28 145.40000000 | |
| 28 088.10000000 | |
| 27 896.30000000 | |
| 28 051.90000000 | |
| 28 104.60000000 | |
| 28 144.90000000 | |
| 28 173.10000000 | |
| 28 291.00000000 | |
| 28 265.00000000 | |
| 28 419.50000000 | |
| 28 409.70000000 | |
| 28 232.90000000 | |
| 28 349.90000000 | |
| 28 424.50000000 | |
| 28 358.80000000 | |
| 28 558.20000000 | |
| 28 600.00000000 | |
| 28 418.20000000 | |
| 28 505.90000000 | |
| 28 301.80000000 | |
| 28 318.20000000 | |
| 28 303.10000000 | |
| 28 360.60000000 | |
| 28 228.70000000 | |
| 28 171.10000000 | |
| 28 314.60000000 | |
| 28 417.20000000 | |
| 28 307.80000000 | |
| 28 270.20000000 | |
| 28 402.40000000 | |
| 28 435.60000000 | |
| 28 306.60000000 | |
| 28 442.20000000 | |
| 28 448.70000000 | |
| 28 365.60000000 | |
| 28 443.20000000 | |
| 28 635.20000000 | |
| 28 571.70000000 | |
| 28 584.40000000 | |
| 28 668.40000000 | |
| 28 700.30000000 | |
| 28 763.80000000 | |
| 28 733.30000000 | |
| 28 651.20000000 | |
| 28 801.00000000 | |
| 28 630.00000000 | |
| 28 668.60000000 | |
| 28 780.60000000 | |
| 28 527.00000000 | |
| 28 651.80000000 | |
| 28 690.40000000 | |
| 28 858.90000000 | |
| 28 940.40000000 | |
| 28 887.20000000 | |
| 29 042.40000000 | |
| 29 283.10000000 | |
| 29 108.20000000 | |
| 28 941.30000000 | |
| 29 038.90000000 | |
| 29 055.80000000 | |
| 28 525.70000000 | |
| 28 586.70000000 | |
| 28 894.30000000 | |
| 29 244.50000000 | |
| 29 170.40000000 | |
| 29 233.40000000 | |
| 29 384.50000000 | |
| 29 112.70000000 | |
| 29 258.40000000 | |
| 29 225.40000000 | |
| 29 479.30000000 | |
| 29 297.00000000 | |
| 29 182.00000000 | |
| 29 446.10000000 | |
| 29 939.60000000 | |
| 29 887.40000000 | |
| 30 335.50000000 | |
| 30 794.70000000 | |
| 30 880.60000000 | |
| 30 707.00000000 | |
| 30 809.60000000 | |
| 30 830.40000000 | |
| 30 832.50000000 | |
| 30 829.70000000 | |
| 30 755.70000000 | |
| 31 160.30000000 | |
| 30 779.30000000 | |
| 31 151.00000000 | |
| 30 988.50000000 | |
| 30 614.40000000 | |
| 30 344.30000000 | |
| 29 989.20000000 | |
| 29 698.60000000 | |
| 29 634.70000000 | |
| 29 503.70000000 | |
| 29 456.20000000 | |
| 29 689.00000000 | |
| 29 686.30000000 | |
| 29 419.90000000 | |
| 29 137.20000000 | |
| 29 377.20000000 | |
| 29 502.00000000 | |
| 29 360.00000000 | |
| 29 346.20000000 | |
| 29 627.90000000 | |
| 29 886.40000000 | |
| 29 893.60000000 | |
| 29 751.30000000 | |
| 29 968.80000000 | |
| 29 540.40000000 | |
| 29 456.80000000 | |
| 29 498.50000000 | |
| 29 617.30000000 | |
| 29 113.80000000 | |
| 28 705.90000000 | |
| 28 506.30000000 | |
| 28 425.20000000 | |
| 27 958.00000000 | |
| 27 880.00000000 | |
| 28 008.10000000 | |
| 28 153.20000000 | |
| 27 855.20000000 | |
| 28 108.80000000 | |
| 27 457.40000000 | |
| 27 325.40000000 | |
| 27 280.70000000 | |
| 27 176.90000000 | |
| 26 607.10000000 | |
| 26 497.10000000 | |
| 26 678.00000000 | |
| 27 165.10000000 | |
| 26 844.20000000 | |
| 26 626.90000000 | |
| 26 457.80000000 | |
| 26 471.80000000 | |
| 26 533.60000000 | |
| 26 611.70000000 | |
| 26 875.90000000 | |
| 26 772.30000000 | |
| 26 925.10000000 | |
| 26 511.10000000 | |
| 26 474.60000000 | |
| 26 153.40000000 | |
| 26 139.70000000 | |
| 26 014.60000000 | |
| 26 604.20000000 | |
| 26 902.00000000 | |
| 26 542.10000000 | |
| 26 570.30000000 | |
| 26 870.20000000 | |
| 27 621.30000000 | |
| 27 439.40000000 | |
| 27 191.60000000 | |
| 27 511.80000000 | |
| 27 861.40000000 | |
| 28 042.60000000 | |
| 28 137.30000000 | |
| 27 954.80000000 | |
| 28 105.70000000 | |
| 27 876.90000000 | |
| 27 973.60000000 | |
| 28 309.40000000 | |
| 27 973.60000000 | |
| 27 716.20000000 | |
| 27 917.40000000 | |
| 27 490.70000000 | |
| 27 686.50000000 | |
| 27 655.80000000 | |
| 27 931.60000000 | |
| 27 531.20000000 | |
| 28 254.70000000 | |
| 28 234.60000000 | |
| 28 050.10000000 | |
| 27 869.10000000 | |
| 28 052.80000000 | |
| 28 340.20000000 | |
| 28 577.60000000 | |
| 28 492.80000000 | |
| 28 173.50000000 | |
| 28 213.00000000 | |
| 28 443.60000000 | |
| 28 546.90000000 | |
| 27 954.80000000 | |
| 28 105.60000000 | |
| 27 744.10000000 | |
| 27 408.60000000 | |
| 27 452.40000000 | |
| 27 761.90000000 | |
| 28 068.00000000 | |
| 27 862.20000000 | |
| 27 228.20000000 | |
| 27 027.80000000 | |
| 27 289.10000000 | |
| 27 218.80000000 | |
| 27 222.00000000 | |
| 27 371.10000000 | |
| 27 146.20000000 | |
| 27 398.80000000 | |
| 27 230.00000000 | |
| 26 458.00000000 | |
| 26 690.10000000 | |
| 26 885.00000000 |