Mataf

Historical European currency unit / Ecuadorian sucre

History of daily rates XEU /ECS since Sunday, 15 November 2015.

The maximum was reached on Friday, 2 February 2018

1 European currency unit = 31 220.4000 Ecuadorian sucre

the minimum on Tuesday, 20 December 2016

1 European currency unit = 25 995.6000 Ecuadorian sucre

Date	XEU/ECS
22 Apr 2024	28 250.4000
15 Apr 2024	28 272.7000
8 Apr 2024	28 517.7000
1 Apr 2024	28 530.8000
25 Mar 2024	28 546.5000
18 Mar 2024	28 569.9000
11 Mar 2024	28 571.3000
4 Mar 2024	28 516.4000
26 Feb 2024	28 537.1000
19 Feb 2024	28 390.3000
12 Feb 2024	28 391.6000
5 Feb 2024	28 335.9000
29 Jan 2024	28 514.7000
22 Jan 2024	28 564.3000
15 Jan 2024	28 603.9000
8 Jan 2024	28 615.2000
1 Jan 2024	28 688.4000
25 Dec 2023	28 690.3000
18 Dec 2023	28 532.4000
11 Dec 2023	28 305.9000
4 Dec 2023	28 487.4000
27 Nov 2023	28 679.7000
20 Nov 2023	28 672.2000
13 Nov 2023	28 318.4000
6 Nov 2023	28 390.3000
30 Oct 2023	28 239.9000
23 Oct 2023	28 197.9000
16 Oct 2023	28 087.8000
9 Oct 2023	28 118.0000
2 Oct 2023	28 057.3000
25 Sep 2023	28 226.6000
18 Sep 2023	28 238.7000
11 Sep 2023	28 326.1000
4 Sep 2023	28 476.7000
28 Aug 2023	28 463.1000
21 Aug 2023	28 618.3000
14 Aug 2023	28 621.4000
7 Aug 2023	28 665.8000
31 Jul 2023	28 672.1000
24 Jul 2023	28 824.2000
17 Jul 2023	28 962.6000
10 Jul 2023	28 612.4000
3 Jul 2023	28 537.1000
26 Jun 2023	28 578.6000
19 Jun 2023	28 566.4000
12 Jun 2023	28 212.2000
5 Jun 2023	28 112.5000
29 May 2023	28 201.3000
22 May 2023	28 275.0000
15 May 2023	28 294.4000
8 May 2023	28 513.3000
1 May 2023	28 473.9000
24 Apr 2023	28 468.4000
17 Apr 2023	28 422.5000
13 Mar 2023	27 995.7000
6 Mar 2023	27 958.2000
27 Feb 2023	27 793.2000
20 Feb 2023	27 880.5000
13 Feb 2023	27 917.1000
6 Feb 2023	28 055.8000
30 Jan 2023	28 174.5000
23 Jan 2023	28 124.1000
16 Jan 2023	28 010.2000
9 Jan 2023	27 899.9000
2 Jan 2023	27 960.9000
26 Dec 2022	27 877.0000
19 Dec 2022	27 844.5000
12 Dec 2022	27 773.0000
5 Dec 2022	27 800.0000
28 Nov 2022	27 744.1000
21 Nov 2022	27 440.6000
14 Nov 2022	27 539.1000
7 Nov 2022	27 110.6000
31 Oct 2022	26 985.9000
24 Oct 2022	26 942.3000
17 Oct 2022	26 644.6000
10 Oct 2022	26 679.2000
3 Oct 2022	26 630.5000
26 Sep 2022	26 488.5000
19 Sep 2022	26 962.7000
12 Sep 2022	27 186.5000
5 Sep 2022	26 846.6000
29 Aug 2022	26 789.5000
22 Aug 2022	26 743.7000
15 Aug 2022	26 966.9000
8 Aug 2022	27 002.9000
1 Aug 2022	26 981.0000
25 Jul 2022	27 090.7000
18 Jul 2022	26 903.0000
11 Jul 2022	26 823.7000
4 Jul 2022	27 380.2000
27 Jun 2022	27 609.5000
20 Jun 2022	27 429.3000
13 Jun 2022	27 430.7000
6 Jun 2022	27 756.9000
30 May 2022	27 756.3000
23 May 2022	27 585.7000
16 May 2022	27 309.8000
9 May 2022	27 575.1000
2 May 2022	27 395.8000
25 Apr 2022	27 734.5000
21 Mar 2022	27 899.8000
14 Mar 2022	27 780.5000
7 Mar 2022	27 577.6000
28 Feb 2022	28 043.8000
21 Feb 2022	28 261.7000
14 Feb 2022	28 245.2000
7 Feb 2022	28 462.8000
31 Jan 2022	27 999.5000
24 Jan 2022	28 181.9000
17 Jan 2022	28 400.7000
10 Jan 2022	28 236.2000
3 Jan 2022	28 310.2000
27 Dec 2021	28 226.8000
20 Dec 2021	28 211.6000
13 Dec 2021	28 200.2000
6 Dec 2021	28 199.1000
29 Nov 2021	28 170.3000
22 Nov 2021	28 185.1000
15 Nov 2021	28 450.9000
8 Nov 2021	28 678.2000
1 Nov 2021	28 662.0000
25 Oct 2021	28 653.2000
18 Oct 2021	28 723.2000
11 Oct 2021	28 642.4000
4 Oct 2021	28 760.1000
27 Sep 2021	28 818.3000
20 Sep 2021	28 831.9000
13 Sep 2021	28 926.1000
6 Sep 2021	29 001.0000
30 Aug 2021	28 974.4000
23 Aug 2021	28 853.4000
16 Aug 2021	28 890.7000
9 Aug 2021	28 899.3000
2 Aug 2021	29 075.7000
26 Jul 2021	28 961.4000
19 Jul 2021	28 929.9000
12 Jul 2021	29 058.5000
5 Jul 2021	29 150.6000
28 Jun 2021	29 116.5000
21 Jun 2021	29 102.8000
14 Jun 2021	29 385.9000
7 Jun 2021	29 456.4000
31 May 2021	29 494.1000
24 May 2021	29 540.9000
17 May 2021	29 431.9000
10 May 2021	29 468.8000
3 May 2021	29 338.4000
26 Apr 2021	29 375.4000
19 Apr 2021	29 309.1000
12 Apr 2021	29 169.6000
5 Apr 2021	28 962.1000
29 Mar 2021	28 982.4000
22 Mar 2021	29 151.8000
8 Mar 2021	29 078.9000
1 Mar 2021	29 301.5000
22 Feb 2021	29 381.2000
15 Feb 2021	29 355.5000
8 Feb 2021	29 256.5000
1 Feb 2021	29 345.1000
25 Jan 2021	29 437.0000
18 Jan 2021	29 394.7000
11 Jan 2021	29 496.4000
4 Jan 2021	29 641.9000
28 Dec 2020	29 503.9000
21 Dec 2020	29 588.6000
14 Dec 2020	29 528.1000
7 Dec 2020	29 527.2000
30 Nov 2020	29 257.0000
23 Nov 2020	29 115.5000
16 Nov 2020	29 065.7000
9 Nov 2020	29 128.2000
2 Nov 2020	28 868.1000
26 Oct 2020	29 126.9000
19 Oct 2020	29 097.0000
12 Oct 2020	29 123.2000
5 Oct 2020	29 113.0000
28 Sep 2020	28 978.5000
21 Sep 2020	29 132.7000
14 Sep 2020	29 337.0000
7 Sep 2020	29 183.3000
31 Aug 2020	29 390.1000
24 Aug 2020	29 290.6000
17 Aug 2020	29 322.1000
10 Aug 2020	29 207.2000
3 Aug 2020	29 137.6000
27 Jul 2020	29 238.7000
20 Jul 2020	28 757.0000
13 Jul 2020	28 558.9000
6 Jul 2020	28 548.8000
29 Jun 2020	28 564.2000
22 Jun 2020	28 425.4000
15 Jun 2020	28 496.9000
8 Jun 2020	28 571.8000
1 Jun 2020	28 315.2000
25 May 2020	27 966.3000
18 May 2020	27 854.5000
11 May 2020	27 781.1000
4 May 2020	27 976.2000
27 Apr 2020	27 790.9000
20 Apr 2020	27 150.5000
13 Apr 2020	27 758.4000
6 Apr 2020	27 752.2000
30 Mar 2020	28 118.1000
23 Mar 2020	27 986.8000
16 Mar 2020	28 263.9000
9 Mar 2020	28 587.5000
2 Mar 2020	28 170.6000
24 Feb 2020	27 714.8000
17 Feb 2020	27 691.1000
10 Feb 2020	27 896.5000
3 Feb 2020	28 065.5000
27 Jan 2020	27 980.8000
20 Jan 2020	28 103.7000
13 Jan 2020	28 161.8000
6 Jan 2020	28 232.7000
30 Dec 2019	28 261.6000
23 Dec 2019	28 102.3000
16 Dec 2019	28 162.7000
9 Dec 2019	28 067.7000
2 Dec 2019	28 058.4000
25 Nov 2019	28 000.1000
18 Nov 2019	28 083.4000
11 Nov 2019	28 076.3000
4 Nov 2019	28 246.0000
28 Oct 2019	28 154.3000
21 Oct 2019	28 292.7000
14 Oct 2019	28 145.4000
7 Oct 2019	28 088.1000
30 Sep 2019	27 896.3000
23 Sep 2019	28 051.9000
16 Sep 2019	28 104.6000
9 Sep 2019	28 144.9000
2 Sep 2019	28 173.1000
26 Aug 2019	28 291.0000
19 Aug 2019	28 265.0000
12 Aug 2019	28 419.5000
5 Aug 2019	28 409.7000
29 Jul 2019	28 232.9000
22 Jul 2019	28 349.9000
15 Jul 2019	28 424.5000
8 Jul 2019	28 358.8000
1 Jul 2019	28 558.2000
24 Jun 2019	28 600.0000
17 Jun 2019	28 418.2000
10 Jun 2019	28 505.9000
3 Jun 2019	28 301.8000
27 May 2019	28 318.2000
20 May 2019	28 303.1000
13 May 2019	28 360.6000
6 May 2019	28 228.7000
29 Apr 2019	28 171.1000
22 Apr 2019	28 314.6000
15 Apr 2019	28 417.2000
8 Apr 2019	28 307.8000
1 Apr 2019	28 270.2000
25 Mar 2019	28 402.4000
18 Mar 2019	28 435.6000
11 Mar 2019	28 306.6000
4 Mar 2019	28 442.2000
25 Feb 2019	28 448.7000
18 Feb 2019	28 365.6000
11 Feb 2019	28 443.2000
4 Feb 2019	28 635.2000
28 Jan 2019	28 571.7000
21 Jan 2019	28 584.4000
14 Jan 2019	28 668.4000
7 Jan 2019	28 700.3000
31 Dec 2018	28 763.8000
24 Dec 2018	28 733.3000
17 Dec 2018	28 651.2000
10 Dec 2018	28 801.0000
3 Dec 2018	28 630.0000
26 Nov 2018	28 668.6000
19 Nov 2018	28 780.6000
12 Nov 2018	28 527.0000
5 Nov 2018	28 651.8000
29 Oct 2018	28 690.4000
22 Oct 2018	28 858.9000
15 Oct 2018	28 940.4000
8 Oct 2018	28 887.2000
1 Oct 2018	29 042.4000
24 Sep 2018	29 283.1000
17 Sep 2018	29 108.2000
10 Sep 2018	28 941.3000
3 Sep 2018	29 038.9000
27 Aug 2018	29 055.8000
20 Aug 2018	28 525.7000
13 Aug 2018	28 586.7000
6 Aug 2018	28 894.3000
30 Jul 2018	29 244.5000
23 Jul 2018	29 170.4000
16 Jul 2018	29 233.4000
9 Jul 2018	29 384.5000
2 Jul 2018	29 112.7000
25 Jun 2018	29 258.4000
18 Jun 2018	29 225.4000
11 Jun 2018	29 479.3000
4 Jun 2018	29 297.0000
28 May 2018	29 182.0000
21 May 2018	29 446.1000
14 May 2018	29 939.6000
7 May 2018	29 887.4000
30 Apr 2018	30 335.5000
23 Apr 2018	30 794.7000
16 Apr 2018	30 880.6000
9 Apr 2018	30 707.0000
2 Apr 2018	30 809.6000
26 Mar 2018	30 830.4000
19 Mar 2018	30 832.5000
12 Mar 2018	30 829.7000
26 Feb 2018	30 755.7000
19 Feb 2018	31 160.3000
12 Feb 2018	30 779.3000
5 Feb 2018	31 151.0000
29 Jan 2018	30 988.5000
22 Jan 2018	30 614.4000
15 Jan 2018	30 344.3000
8 Jan 2018	29 989.2000
1 Jan 2018	29 698.6000
25 Dec 2017	29 634.7000
18 Dec 2017	29 503.7000
11 Dec 2017	29 456.2000
4 Dec 2017	29 689.0000
27 Nov 2017	29 686.3000
20 Nov 2017	29 419.9000
13 Nov 2017	29 137.2000
23 Oct 2017	29 377.2000
16 Oct 2017	29 502.0000
9 Oct 2017	29 360.0000
2 Oct 2017	29 346.2000
25 Sep 2017	29 627.9000
18 Sep 2017	29 886.4000
11 Sep 2017	29 893.6000
4 Sep 2017	29 751.3000
28 Aug 2017	29 968.8000
21 Aug 2017	29 540.4000
14 Aug 2017	29 456.8000
7 Aug 2017	29 498.5000
31 Jul 2017	29 617.3000
24 Jul 2017	29 113.8000
17 Jul 2017	28 705.9000
10 Jul 2017	28 506.3000
3 Jul 2017	28 425.2000
26 Jun 2017	27 958.0000
19 Jun 2017	27 880.0000
12 Jun 2017	28 008.1000
5 Jun 2017	28 153.2000
29 May 2017	27 855.2000
22 May 2017	28 108.8000
15 May 2017	27 457.4000
8 May 2017	27 325.4000
1 May 2017	27 280.7000
24 Apr 2017	27 176.9000
17 Apr 2017	26 607.1000
10 Apr 2017	26 497.1000
3 Apr 2017	26 678.0000
27 Mar 2017	27 165.1000
20 Mar 2017	26 844.2000
13 Mar 2017	26 626.9000
6 Mar 2017	26 457.8000
27 Feb 2017	26 471.8000
20 Feb 2017	26 533.6000
13 Feb 2017	26 611.7000
6 Feb 2017	26 875.9000
30 Jan 2017	26 772.3000
23 Jan 2017	26 925.1000
16 Jan 2017	26 511.1000
9 Jan 2017	26 474.6000
2 Jan 2017	26 153.4000
26 Dec 2016	26 139.7000
19 Dec 2016	26 014.6000
12 Dec 2016	26 604.2000
5 Dec 2016	26 902.0000
28 Nov 2016	26 542.1000
21 Nov 2016	26 570.3000
14 Nov 2016	26 870.2000
7 Nov 2016	27 621.3000
31 Oct 2016	27 439.4000
24 Oct 2016	27 191.6000
17 Oct 2016	27 511.8000
10 Oct 2016	27 861.4000
3 Oct 2016	28 042.6000
26 Sep 2016	28 137.3000
19 Sep 2016	27 954.8000
12 Sep 2016	28 105.7000
5 Sep 2016	27 876.9000
29 Aug 2016	27 973.6000
22 Aug 2016	28 309.4000
15 Aug 2016	27 973.6000
8 Aug 2016	27 716.2000
1 Aug 2016	27 917.4000
25 Jul 2016	27 490.7000
18 Jul 2016	27 686.5000
11 Jul 2016	27 655.8000
4 Jul 2016	27 931.6000
27 Jun 2016	27 531.2000
20 Jun 2016	28 254.7000
13 Jun 2016	28 234.6000
6 Jun 2016	28 050.1000
30 May 2016	27 869.1000
23 May 2016	28 052.8000
16 May 2016	28 340.2000
9 May 2016	28 577.6000
2 May 2016	28 492.8000
25 Apr 2016	28 173.5000
18 Apr 2016	28 213.0000
11 Apr 2016	28 443.6000
4 Apr 2016	28 546.9000
28 Mar 2016	27 954.8000
21 Mar 2016	28 105.6000
14 Mar 2016	27 744.1000
7 Mar 2016	27 408.6000
29 Feb 2016	27 452.4000
22 Feb 2016	27 761.9000
15 Feb 2016	28 068.0000
8 Feb 2016	27 862.2000
1 Feb 2016	27 228.2000
25 Jan 2016	27 027.8000
18 Jan 2016	27 289.1000
11 Jan 2016	27 218.8000
4 Jan 2016	27 222.0000
28 Dec 2015	27 371.1000
21 Dec 2015	27 146.2000
14 Dec 2015	27 398.8000
7 Dec 2015	27 230.0000
30 Nov 2015	26 458.0000
23 Nov 2015	26 690.1000
16 Nov 2015	26 885.0000