Storico ECU / fiorino ungherese

Storia delle tariffe giornaliere XEU /HUF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 ECU = 432.2010 fiorino ungherese

il minimo sul

1 ECU = 302.7490 fiorino ungherese

Storico dei prezzi di HUF / XEU

Date XEU/HUF
360.7430
361.9910
359.0110
353.9430
353.7080
352.4160
350.4950
355.9550
355.0370
356.9250
360.4370
355.7600
364.5710
364.3720
361.8760
363.1210
382.8020
388.5710
387.7970
390.7500
387.6030
380.1220
379.3300
377.5440
376.7360
380.9600
381.6000
385.6150
387.0870
384.1660
386.3810
388.6660
384.5580
384.6220
380.9650
382.3410
384.5230
383.6640
387.3280
388.6940
389.0970
391.7560
388.8510
391.1320
389.4000
389.5860
393.2540
395.1890
397.3030
394.8050
395.6970
399.1200
397.5420
399.1250
399.9920
399.9120
399.4280
402.9620
402.3660
401.8820
403.2440
403.3620
401.9770
404.9760
403.4120
404.3530
407.4910
410.1180
407.9010
402.7850
398.9870
398.0650
400.0800
400.4960
401.2560
401.7230
404.6310
408.6270
408.5360
411.2230
412.8530
416.3360
411.2930
412.5700
409.0520
411.8340
414.6540
409.8410
406.3390
410.3180
408.0840
404.1780
401.4270
400.8940
401.9010
397.1070
394.7830
394.4620
396.8440
392.6370
394.4040
394.1300
394.0140
396.6390
392.9350
389.5980
391.3590
394.7690
394.7650
395.1170
395.7540
393.0000
390.3890
384.5730
385.9850
386.9490
388.6770
391.3070
394.3390
394.0750
389.8890
394.7320
397.0910
394.9270
394.6600
395.8800
389.4040
388.8700
386.8660
386.7060
389.2040
383.6470
378.9990
377.5900
382.3820
382.4510
384.5560
383.2050
380.0020
379.6240
379.9890
377.2430
379.1390
382.7600
381.7690
386.4040
388.7140
388.8930
390.4950
383.6400
383.8230
382.3430
383.5280
382.8350
384.3140
388.2230
387.3490
377.9940
373.9450
380.2700
374.6250
369.1430
373.5880
369.1660
369.2380
371.5830
373.9570
369.2600
372.2850
372.6730
376.0860
372.3240
392.9430
377.0530
377.9110
382.7660
382.8630
394.6530
390.0940
395.4730
398.8080
396.9010
401.4800
400.2060
403.5270
414.5670
413.1970
406.8030
409.1020
409.3660
400.8130
409.4060
414.3270
411.7840
426.4190
418.5940
408.0490
398.6260
397.9290
403.9440
407.8100
409.2000
399.2930
394.4320
400.6950
399.2140
401.2230
407.3620
402.5580
402.6800
397.1370
399.9710
387.3250
393.9650
382.1610
389.9880
380.1300
381.8830
372.3310
373.3870
373.9800
393.6960
370.3610
356.9490
357.2470
353.8440
355.2920
361.2920
356.0100
358.7200
367.1790
369.6910
368.0350
368.0170
365.6750
367.4860
370.1260
365.8920
361.1160
360.6020
365.6870
361.8040
359.4070
356.8410
357.9880
354.0520
350.0810
347.6770
348.0880
349.9750
351.5410
353.1870
356.8770
361.4900
359.9390
355.3400
351.8830
350.4650
353.3680
350.1280
346.8150
347.2350
347.2400
351.6360
357.7560
359.5240
363.5680
361.1040
357.2250
360.4170
362.6630
366.1840
367.7300
363.9550
359.0720
357.8500
358.5660
356.3250
357.7100
359.5330
361.4300
361.8910
363.9070
360.4070
354.2120
360.4730
359.0430
360.6520
359.3260
359.0950
366.6020
365.0400
364.9490
357.5900
360.9660
366.0200
362.1590
357.4120
359.7660
355.3400
351.9200
349.0690
344.7590
344.5900
346.2350
352.1800
355.4480
352.4240
356.4210
347.0980
346.1600
343.8680
344.8660
351.1100
352.9640
350.2580
353.9030
355.2140
352.4390
353.6640
363.8370
358.7290
351.3480
344.2950
336.1370
337.2870
338.2490
335.6130
338.1400
337.3880
337.2800
334.6930
333.6910
329.7340
331.0120
331.4780
328.7370
331.6170
332.3420
335.9570
335.5820
334.1450
329.3750
328.2340
329.9380
331.6710
333.3490
334.9160
335.0990
332.1040
330.2040
331.3610
329.2490
326.5540
324.2370
327.0750
327.8650
325.3140
325.3860
324.7330
323.3870
323.5990
322.3230
320.1550
323.1010
325.8330
326.5320
324.0310
323.7560
323.2270
320.4310
320.2220
321.1750
321.5510
316.0480
313.9510
315.5650
315.6740
317.7870
317.8910
319.8990
317.3440
317.3860
317.5450
321.7780
321.1480
321.7050
321.4770
323.5820
323.5620
322.6260
323.8470
321.2700
322.4640
321.9570
324.8210
322.8710
322.7070
325.2800
323.1230
323.5490
324.9760
324.9230
326.6810
323.9580
323.8630
323.0090
320.0080
321.7250
326.5340
323.0760
323.8870
329.9820
325.7740
323.8380
321.0760
318.8500
318.6130
317.7830
315.5400
314.6420
313.5590
312.2740
310.1680
311.7390
312.5930
312.9430
311.2770
311.9740
313.5600
311.0540
311.9310
310.3810
309.9590
309.6320
308.7800
308.9870
310.4900
311.3760
313.3220
314.5240
313.7580
310.9210
312.5580
311.8070
308.1100
307.8530
311.7880
311.9880
310.4890
309.3880
306.4570
305.9990
304.4510
303.2820
304.1990
304.2360
304.1600
305.2010
306.7450
308.1410
308.9930
309.2940
308.1190
307.4280
307.5100
307.9580
308.5160
308.6700
311.0100
311.9000
311.3300
313.5600
310.7100
308.4500
308.5800
308.2700
312.0300
309.8600
307.3300
307.6000
308.1300
309.7500
310.3800
310.2000
307.7400
308.0500
309.1000
308.9800
311.3100
314.2000
313.7400
310.9100
308.7900
310.6100
305.4000
308.6000
308.4100
306.5800
303.9600
307.3600
306.8500
308.7500
309.3200
309.8500
308.3800
310.2300
309.2000
311.1300
310.5500
312.1300
315.2240
313.6520
316.9040
318.3200
312.8330
311.5610
312.4170
314.0230
316.0900
315.3160
313.4260
312.0580
310.0700
310.9990
312.4170
313.6830
313.7020
310.3240
310.3460
309.3470
310.8630
309.2390
309.9970
309.8830
312.2540
312.2170
314.8380
315.4110
314.6380
315.5040
315.0430
317.1340
312.9490
311.8500
310.1060
312.3680