Günlük oranları Tarihi XEU /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 432.2010 Macar forinti
üzerinde asgari
1 Avrupa Para Birimi = 302.7490 Macar forinti
Fiyat tarihinin HUF / XEU
| Date | XEU/HUF |
| | 394.0750 |
| | 389.8890 |
| | 394.7320 |
| | 397.0910 |
| | 394.9270 |
| | 394.6600 |
| | 395.8800 |
| | 389.4040 |
| | 388.8700 |
| | 386.8660 |
| | 386.7060 |
| | 389.2040 |
| | 383.6470 |
| | 378.9990 |
| | 377.5900 |
| | 382.3820 |
| | 382.4510 |
| | 384.5560 |
| | 383.2050 |
| | 380.0020 |
| | 379.6240 |
| | 379.9890 |
| | 377.2430 |
| | 379.1390 |
| | 382.7600 |
| | 381.7690 |
| | 386.4040 |
| | 388.7140 |
| | 388.8930 |
| | 390.4950 |
| | 383.6400 |
| | 383.8230 |
| | 382.3430 |
| | 383.5280 |
| | 382.8350 |
| | 384.3140 |
| | 388.2230 |
| | 387.3490 |
| | 377.9940 |
| | 373.9450 |
| | 380.2700 |
| | 374.6250 |
| | 369.1430 |
| | 373.5880 |
| | 369.1660 |
| | 369.2380 |
| | 371.5830 |
| | 373.9570 |
| | 369.2600 |
| | 372.2850 |
| | 372.6730 |
| | 376.0860 |
| | 372.3240 |
| | 392.9430 |
| | 377.0530 |
| | 377.9110 |
| | 382.7660 |
| | 382.8630 |
| | 394.6530 |
| | 390.0940 |
| | 395.4730 |
| | 398.8080 |
| | 396.9010 |
| | 401.4800 |
| | 400.2060 |
| | 403.5270 |
| | 414.5670 |
| | 413.1970 |
| | 406.8030 |
| | 409.1020 |
| | 409.3660 |
| | 400.8130 |
| | 409.4060 |
| | 414.3270 |
| | 411.7840 |
| | 426.4190 |
| | 418.5940 |
| | 408.0490 |
| | 398.6260 |
| | 397.9290 |
| | 403.9440 |
| | 407.8100 |
| | 409.2000 |
| | 399.2930 |
| | 394.4320 |
| | 400.6950 |
| | 399.2140 |
| | 401.2230 |
| | 407.3620 |
| | 402.5580 |
| | 402.6800 |
| | 397.1370 |
| | 399.9710 |
| | 387.3250 |
| | 393.9650 |
| | 382.1610 |
| | 389.9880 |
| | 380.1300 |
| | 381.8830 |
| | 372.3310 |
| | 373.3870 |
| | 373.9800 |
| | 393.6960 |
| | 370.3610 |
| | 356.9490 |
| | 357.2470 |
| | 353.8440 |
| | 355.2920 |
| | 361.2920 |
| | 356.0100 |
| | 358.7200 |
| | 367.1790 |
| | 369.6910 |
| | 368.0350 |
| | 368.0170 |
| | 365.6750 |
| | 367.4860 |
| | 370.1260 |
| | 365.8920 |
| | 361.1160 |
| | 360.6020 |
| | 365.6870 |
| | 361.8040 |
| | 359.4070 |
| | 356.8410 |
| | 357.9880 |
| | 354.0520 |
| | 350.0810 |
| | 347.6770 |
| | 348.0880 |
| | 349.9750 |
| | 351.5410 |
| | 353.1870 |
| | 356.8770 |
| | 361.4900 |
| | 359.9390 |
| | 355.3400 |
| | 351.8830 |
| | 350.4650 |
| | 353.3680 |
| | 350.1280 |
| | 346.8150 |
| | 347.2350 |
| | 347.2400 |
| | 351.6360 |
| | 357.7560 |
| | 359.5240 |
| | 363.5680 |
| | 361.1040 |
| | 357.2250 |
| | 360.4170 |
| | 362.6630 |
| | 366.1840 |
| | 367.7300 |
| | 363.9550 |
| | 359.0720 |
| | 357.8500 |
| | 358.5660 |
| | 356.3250 |
| | 357.7100 |
| | 359.5330 |
| | 361.4300 |
| | 361.8910 |
| | 363.9070 |
| | 360.4070 |
| | 354.2120 |
| | 360.4730 |
| | 359.0430 |
| | 360.6520 |
| | 359.3260 |
| | 359.0950 |
| | 366.6020 |
| | 365.0400 |
| | 364.9490 |
| | 357.5900 |
| | 360.9660 |
| | 366.0200 |
| | 362.1590 |
| | 357.4120 |
| | 359.7660 |
| | 355.3400 |
| | 351.9200 |
| | 349.0690 |
| | 344.7590 |
| | 344.5900 |
| | 346.2350 |
| | 352.1800 |
| | 355.4480 |
| | 352.4240 |
| | 356.4210 |
| | 347.0980 |
| | 346.1600 |
| | 343.8680 |
| | 344.8660 |
| | 351.1100 |
| | 352.9640 |
| | 350.2580 |
| | 353.9030 |
| | 355.2140 |
| | 352.4390 |
| | 353.6640 |
| | 363.8370 |
| | 358.7290 |
| | 351.3480 |
| | 344.2950 |
| | 336.1370 |
| | 337.2870 |
| | 338.2490 |
| | 335.6130 |
| | 338.1400 |
| | 337.3880 |
| | 337.2800 |
| | 334.6930 |
| | 333.6910 |
| | 329.7340 |
| | 331.0120 |
| | 331.4780 |
| | 328.7370 |
| | 331.6170 |
| | 332.3420 |
| | 335.9570 |
| | 335.5820 |
| | 334.1450 |
| | 329.3750 |
| | 328.2340 |
| | 329.9380 |
| | 331.6710 |
| | 333.3490 |
| | 334.9160 |
| | 335.0990 |
| | 332.1040 |
| | 330.2040 |
| | 331.3610 |
| | 329.2490 |
| | 326.5540 |
| | 324.2370 |
| | 327.0750 |
| | 327.8650 |
| | 325.3140 |
| | 325.3860 |
| | 324.7330 |
| | 323.3870 |
| | 323.5990 |
| | 322.3230 |
| | 320.1550 |
| | 323.1010 |
| | 325.8330 |
| | 326.5320 |
| | 324.0310 |
| | 323.7560 |
| | 323.2270 |
| | 320.4310 |
| | 320.2220 |
| | 321.1750 |
| | 321.5510 |
| | 316.0480 |
| | 313.9510 |
| | 315.5650 |
| | 315.6740 |
| | 317.7870 |
| | 317.8910 |
| | 319.8990 |
| | 317.3440 |
| | 317.3860 |
| | 317.5450 |
| | 321.7780 |
| | 321.1480 |
| | 321.7050 |
| | 321.4770 |
| | 323.5820 |
| | 323.5620 |
| | 322.6260 |
| | 323.8470 |
| | 321.2700 |
| | 322.4640 |
| | 321.9570 |
| | 324.8210 |
| | 322.8710 |
| | 322.7070 |
| | 325.2800 |
| | 323.1230 |
| | 323.5490 |
| | 324.9760 |
| | 324.9230 |
| | 326.6810 |
| | 323.9580 |
| | 323.8630 |
| | 323.0090 |
| | 320.0080 |
| | 321.7250 |
| | 326.5340 |
| | 323.0760 |
| | 323.8870 |
| | 329.9820 |
| | 325.7740 |
| | 323.8380 |
| | 321.0760 |
| | 318.8500 |
| | 318.6130 |
| | 317.7830 |
| | 315.5400 |
| | 314.6420 |
| | 313.5590 |
| | 312.2740 |
| | 310.1680 |
| | 311.7390 |
| | 312.5930 |
| | 312.9430 |
| | 311.2770 |
| | 311.9740 |
| | 313.5600 |
| | 311.0540 |
| | 311.9310 |
| | 310.3810 |
| | 309.9590 |
| | 309.6320 |
| | 308.7800 |
| | 308.9870 |
| | 310.4900 |
| | 311.3760 |
| | 313.3220 |
| | 314.5240 |
| | 313.7580 |
| | 310.9210 |
| | 312.5580 |
| | 311.8070 |
| | 308.1100 |
| | 307.8530 |
| | 311.7880 |
| | 311.9880 |
| | 310.4890 |
| | 309.3880 |
| | 306.4570 |
| | 305.9990 |
| | 304.4510 |
| | 303.2820 |
| | 304.1990 |
| | 304.2360 |
| | 304.1600 |
| | 305.2010 |
| | 306.7450 |
| | 308.1410 |
| | 308.9930 |
| | 309.2940 |
| | 308.1190 |
| | 307.4280 |
| | 307.5100 |
| | 307.9580 |
| | 308.5160 |
| | 308.6700 |
| | 311.0100 |
| | 311.9000 |
| | 311.3300 |
| | 313.5600 |
| | 310.7100 |
| | 308.4500 |
| | 308.5800 |
| | 308.2700 |
| | 312.0300 |
| | 309.8600 |
| | 307.3300 |
| | 307.6000 |
| | 308.1300 |
| | 309.7500 |
| | 310.3800 |
| | 310.2000 |
| | 307.7400 |
| | 308.0500 |
| | 309.1000 |
| | 308.9800 |
| | 311.3100 |
| | 314.2000 |
| | 313.7400 |
| | 310.9100 |
| | 308.7900 |
| | 310.6100 |
| | 305.4000 |
| | 308.6000 |
| | 308.4100 |
| | 306.5800 |
| | 303.9600 |
| | 307.3600 |
| | 306.8500 |
| | 308.7500 |
| | 309.3200 |
| | 309.8500 |
| | 308.3800 |
| | 310.2300 |
| | 309.2000 |
| | 311.1300 |
| | 310.5500 |
| | 312.1300 |
| | 315.2240 |
| | 313.6520 |
| | 316.9040 |
| | 318.3200 |
| | 312.8330 |
| | 311.5610 |
| | 312.4170 |
| | 314.0230 |
| | 316.0900 |
| | 315.3160 |
| | 313.4260 |
| | 312.0580 |
| | 310.0700 |
| | 310.9990 |
| | 312.4170 |
| | 313.6830 |
| | 313.7020 |
| | 310.3240 |
| | 310.3460 |
| | 309.3470 |
| | 310.8630 |
| | 309.2390 |
| | 309.9970 |
| | 309.8830 |
| | 312.2540 |
| | 312.2170 |
| | 314.8380 |
| | 315.4110 |
| | 314.6380 |
| | 315.5040 |
| | 315.0430 |
| | 317.1340 |
| | 312.9490 |
| | 311.8500 |
| | 310.1060 |
| | 312.3680 |