Storia delle tariffe giornaliere XEU /IQD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 1 801.8900 dinaro iracheno
il minimo sul
1 ECU = 1 194.0400 dinaro iracheno
Storico dei prezzi di IQD / XEU
| Date | XEU/IQD |
| | 1 495.5500 |
| | 1 492.3600 |
| | 1 495.7200 |
| | 1 493.5900 |
| | 1 497.5400 |
| | 1 518.6200 |
| | 1 509.4300 |
| | 1 524.5200 |
| | 1 524.2000 |
| | 1 526.6300 |
| | 1 543.2500 |
| | 1 531.7600 |
| | 1 538.9500 |
| | 1 543.5600 |
| | 1 541.2500 |
| | 1 511.8600 |
| | 1 504.6900 |
| | 1 519.3200 |
| | 1 506.1400 |
| | 1 521.6100 |
| | 1 532.6000 |
| | 1 541.1000 |
| | 1 552.8500 |
| | 1 559.0500 |
| | 1 546.8500 |
| | 1 552.9600 |
| | 1 524.2900 |
| | 1 528.8700 |
| | 1 534.6100 |
| | 1 542.2000 |
| | 1 540.8400 |
| | 1 539.5200 |
| | 1 525.0200 |
| | 1 520.2500 |
| | 1 509.3200 |
| | 1 518.2900 |
| | 1 514.6400 |
| | 1 508.7700 |
| | 1 526.6900 |
| | 1 526.3100 |
| | 1 516.2300 |
| | 1 533.5700 |
| | 1 537.1600 |
| | 1 545.8200 |
| | 1 540.5000 |
| | 1 539.7000 |
| | 1 533.9300 |
| | 1 521.0500 |
| | 1 528.1900 |
| | 1 522.4600 |
| | 1 498.7300 |
| | 1 519.4800 |
| | 1 530.9300 |
| | 1 528.1700 |
| | 1 537.6900 |
| | 1 544.0100 |
| | 1 518.9000 |
| | 1 513.1300 |
| | 1 496.8900 |
| | 1 499.3100 |
| | 1 492.0400 |
| | 1 471.6500 |
| | 1 452.0600 |
| | 1 486.1400 |
| | 1 493.8800 |
| | 1 508.3300 |
| | 1 484.9900 |
| | 1 430.6300 |
| | 1 416.6000 |
| | 1 415.7900 |
| | 1 430.6000 |
| | 1 420.5300 |
| | 1 372.4900 |
| | 1 370.2200 |
| | 1 373.6400 |
| | 1 349.4500 |
| | 1 352.7300 |
| | 1 367.2300 |
| | 1 365.9300 |
| | 1 344.9200 |
| | 1 361.0000 |
| | 1 362.3100 |
| | 1 364.6100 |
| | 1 376.9200 |
| | 1 384.7800 |
| | 1 375.2600 |
| | 1 370.2600 |
| | 1 388.4200 |
| | 1 397.0900 |
| | 1 425.0900 |
| | 1 416.6600 |
| | 1 416.7400 |
| | 1 429.4900 |
| | 1 436.9600 |
| | 1 458.9000 |
| | 1 455.0200 |
| | 1 458.4000 |
| | 1 446.1900 |
| | 1 449.9300 |
| | 1 462.9000 |
| | 1 452.2300 |
| | 1 432.8700 |
| | 1 434.0600 |
| | 1 417.7000 |
| | 1 426.6800 |
| | 1 427.5500 |
| | 1 419.2500 |
| | 1 405.9700 |
| | 1 405.5700 |
| | 1 406.6600 |
| | 1 407.9700 |
| | 1 427.6700 |
| | 1 422.9000 |
| | 1 424.1800 |
| | 1 413.3800 |
| | 1 410.9400 |
| | 1 403.4500 |
| | 1 397.1600 |
| | 1 391.5700 |
| | 1 419.0800 |
| | 1 406.1100 |
| | 1 419.4800 |
| | 1 428.1300 |
| | 1 432.2000 |
| | 1 422.4200 |
| | 1 421.2100 |
| | 1 411.3500 |
| | 1 411.0000 |
| | 1 408.7000 |
| | 1 418.8700 |
| | 1 425.0400 |
| | 1 432.5200 |
| | 1 433.9800 |
| | 1 448.7300 |
| | 1 446.0600 |
| | 1 429.7700 |
| | 1 411.1000 |
| | 1 419.4200 |
| | 1 435.8700 |
| | 1 432.8300 |
| | 1 401.9400 |
| | 1 404.4100 |
| | 1 389.8000 |
| | 1 397.5400 |
| | 1 382.8600 |
| | 1 385.5100 |
| | 1 373.0800 |
| | 1 386.8800 |
| | 1 400.6500 |
| | 1 407.0700 |
| | 1 414.1900 |
| | 1 417.9700 |
| | 1 427.1000 |
| | 1 429.1500 |
| | 1 440.5300 |
| | 1 441.0900 |
| | 1 448.3600 |
| | 1 471.7500 |
| | 1 441.9400 |
| | 1 428.7200 |
| | 1 428.3300 |
| | 1 430.9200 |
| | 1 410.2400 |
| | 1 400.7000 |
| | 1 401.2300 |
| | 1 416.5300 |
| | 1 424.6300 |
| | 1 440.6100 |
| | 1 601.6900 |
| | 1 455.1200 |
| | 1 596.0800 |
| | 1 566.5200 |
| | 1 559.9800 |
| | 1 548.6600 |
| | 1 559.4400 |
| | 1 566.3300 |
| | 1 565.9900 |
| | 1 582.8000 |
| | 1 587.5800 |
| | 1 580.6500 |
| | 1 566.7000 |
| | 1 558.4800 |
| | 1 553.0600 |
| | 1 549.0300 |
| | 1 537.7300 |
| | 1 531.7400 |
| | 1 510.4200 |
| | 1 496.3100 |
| | 1 506.7900 |
| | 1 462.3600 |
| | 1 443.6600 |
| | 1 438.5200 |
| | 1 437.0000 |
| | 1 417.8000 |
| | 1 435.7000 |
| | 1 404.0200 |
| | 1 463.2800 |
| | 1 479.1800 |
| | 1 452.4200 |
| | 1 461.7300 |
| | 1 450.4000 |
| | 1 483.5800 |
| | 1 488.2100 |
| | 1 498.3000 |
| | 1 491.6800 |
| | 1 480.8800 |
| | 1 468.8600 |
| | 1 522.4600 |
| | 1 544.6000 |
| | 1 535.9500 |
| | 1 520.5700 |
| | 1 560.7000 |
| | 1 571.6500 |
| | 1 559.6500 |
| | 1 524.0400 |
| | 1 542.7800 |
| | 1 534.4900 |
| | 1 564.0000 |
| | 1 608.4600 |
| | 1 596.7600 |
| | 1 584.6200 |
| | 1 637.8600 |
| | 1 650.4900 |
| | 1 650.8200 |
| | 1 669.9100 |
| | 1 640.0500 |
| | 1 652.6700 |
| | 1 665.1800 |
| | 1 653.9400 |
| | 1 650.0900 |
| | 1 654.6200 |
| | 1 646.2800 |
| | 1 647.4000 |
| | 1 646.3400 |
| | 1 648.2400 |
| | 1 641.0200 |
| | 1 659.2200 |
| | 1 690.4800 |
| | 1 692.8200 |
| | 1 694.2700 |
| | 1 695.5300 |
| | 1 686.9500 |
| | 1 696.4900 |
| | 1 708.0100 |
| | 1 712.0100 |
| | 1 724.1900 |
| | 1 732.2600 |
| | 1 721.0800 |
| | 1 713.8900 |
| | 1 718.3200 |
| | 1 712.1500 |
| | 1 732.3600 |
| | 1 722.6700 |
| | 1 717.4600 |
| | 1 731.3000 |
| | 1 731.0100 |
| | 1 741.3000 |
| | 1 739.0800 |
| | 1 770.0400 |
| | 1 779.2900 |
| | 1 784.8900 |
| | 1 783.9500 |
| | 1 775.2200 |
| | 1 784.4200 |
| | 1 763.5500 |
| | 1 764.2000 |
| | 1 756.6600 |
| | 1 739.7300 |
| | 1 722.2500 |
| | 1 718.9500 |
| | 1 742.0300 |
| | 1 730.6700 |
| | 1 757.9700 |
| | 1 776.4600 |
| | 1 771.0000 |
| | 1 760.6500 |
| | 1 761.2900 |
| | 1 773.4400 |
| | 1 763.6000 |
| | 1 777.0600 |
| | 1 788.0500 |
| | 1 785.5900 |
| | 1 458.9400 |
| | 1 448.6800 |
| | 1 444.6600 |
| | 1 423.9200 |
| | 1 412.2900 |
| | 1 412.5900 |
| | 1 410.4100 |
| | 1 388.0700 |
| | 1 408.6300 |
| | 1 403.1200 |
| | 1 410.4900 |
| | 1 405.4200 |
| | 1 389.7400 |
| | 1 400.9700 |
| | 1 414.8900 |
| | 1 410.9700 |
| | 1 423.8100 |
| | 1 408.2900 |
| | 1 413.6900 |
| | 1 399.2000 |
| | 1 401.7900 |
| | 1 403.2000 |
| | 1 365.3400 |
| | 1 352.5900 |
| | 1 349.0000 |
| | 1 338.3800 |
| | 1 342.0900 |
| | 1 349.4000 |
| | 1 345.1800 |
| | 1 326.1900 |
| | 1 301.7000 |
| | 1 299.1600 |
| | 1 286.3300 |
| | 1 299.5800 |
| | 1 290.1700 |
| | 1 294.4600 |
| | 1 300.0400 |
| | 1 285.6200 |
| | 1 315.1500 |
| | 1 281.4400 |
| | 1 326.7900 |
| | 1 357.1100 |
| | 1 326.1200 |
| | 1 293.9800 |
| | 1 292.1500 |
| | 1 300.8700 |
| | 1 320.5300 |
| | 1 313.9400 |
| | 1 323.2500 |
| | 1 328.0100 |
| | 1 335.2400 |
| | 1 336.0400 |
| | 1 322.3000 |
| | 1 324.0300 |
| | 1 319.0600 |
| | 1 318.1100 |
| | 1 312.7500 |
| | 1 320.3200 |
| | 1 315.3200 |
| | 1 324.4800 |
| | 1 319.2500 |
| | 1 327.6100 |
| | 1 316.6600 |
| | 1 308.1300 |
| | 1 303.2000 |
| | 1 310.8200 |
| | 1 309.3700 |
| | 1 315.4600 |
| | 1 307.6900 |
| | 1 323.3400 |
| | 1 322.0800 |
| | 1 338.5900 |
| | 1 339.8000 |
| | 1 328.5200 |
| | 1 335.5100 |
| | 1 339.9200 |
| | 1 336.8500 |
| | 1 350.5800 |
| | 1 358.4200 |
| | 1 337.7900 |
| | 1 344.1600 |
| | 1 338.3300 |
| | 1 335.6200 |
| | 1 331.1000 |
| | 1 338.8000 |
| | 1 335.0000 |
| | 1 333.0300 |
| | 1 342.6600 |
| | 1 347.3400 |
| | 1 341.6400 |
| | 1 335.6000 |
| | 1 346.5200 |
| | 1 355.1900 |
| | 1 339.8100 |
| | 1 350.4500 |
| | 1 355.2000 |
| | 1 349.8400 |
| | 1 344.8500 |
| | 1 361.9300 |
| | 1 361.2800 |
| | 1 357.0800 |
| | 1 367.5400 |
| | 1 367.0800 |
| | 1 368.6400 |
| | 1 359.4200 |
| | 1 352.9000 |
| | 1 351.3700 |
| | 1 353.5700 |
| | 1 349.7800 |
| | 1 363.2000 |
| | 1 338.9200 |
| | 1 358.5700 |
| | 1 356.5700 |
| | 1 366.8300 |
| | 1 378.3900 |
| | 1 371.8700 |
| | 1 379.8100 |
| | 1 403.9700 |
| | 1 391.8400 |
| | 1 381.8700 |
| | 1 385.9600 |
| | 1 393.5800 |
| | 1 368.6900 |
| | 1 356.6900 |
| | 1 375.5200 |
| | 1 395.0100 |
| | 1 395.1800 |
| | 1 394.5700 |
| | 1 398.4400 |
| | 1 385.9200 |
| | 1 392.8700 |
| | 1 384.2900 |
| | 1 403.1300 |
| | 1 396.4600 |
| | 1 386.2300 |
| | 1 403.6600 |
| | 1 419.8100 |
| | 1 420.2900 |
| | 1 437.8000 |
| | 1 453.3500 |
| | 1 469.9700 |
| | 1 463.7900 |
| | 1 460.4400 |
| | 1 474.9400 |
| | 1 465.5700 |
| | 1 465.8800 |
| | 1 463.2100 |
| | 1 477.4500 |
| | 1 461.8600 |
| | 1 469.3100 |
| | 1 464.6800 |
| | 1 456.1400 |
| | 1 461.1300 |
| | 1 425.8200 |
| | 1 429.5500 |
| | 1 413.3600 |
| | 1 404.7900 |
| | 1 400.2200 |
| | 1 413.6500 |
| | 1 392.7600 |
| | 1 373.9300 |
| | 1 358.4300 |
| | 1 369.4400 |
| | 1 374.8100 |
| | 1 368.4200 |
| | 1 371.7000 |
| | 1 387.6200 |
| | 1 398.3600 |
| | 1 400.4900 |
| | 1 390.3700 |
| | 1 392.3700 |
| | 1 373.5600 |
| | 1 377.1600 |
| | 1 375.0600 |
| | 1 368.0600 |
| | 1 356.5600 |
| | 1 336.4400 |
| | 1 328.1300 |
| | 1 325.9300 |
| | 1 302.8300 |
| | 1 307.2600 |
| | 1 302.7700 |
| | 1 311.5400 |
| | 1 297.9800 |
| | 1 327.7700 |
| | 1 297.5000 |
| | 1 291.5000 |
| | 1 289.0000 |
| | 1 284.2000 |
| | 1 257.2000 |
| | 1 252.7000 |
| | 1 260.4000 |
| | 1 283.5000 |
| | 1 268.8000 |
| | 1 258.0000 |
| | 1 250.1000 |
| | 1 250.8000 |
| | 1 253.9000 |
| | 1 251.9000 |
| | 1 269.8000 |
| | 1 263.6000 |
| | 1 272.2000 |
| | 1 252.6000 |
| | 1 251.0000 |
| | 1 236.1000 |
| | 1 235.6000 |
| | 1 229.1000 |
| | 1 256.9000 |
| | 1 250.0000 |
| | 1 231.7000 |
| | 1 227.9000 |
| | 1 243.7000 |
| | 1 282.0000 |
| | 1 278.9000 |
| | 1 267.6000 |
| | 1 278.0000 |
| | 1 294.8000 |
| | 1 304.2000 |
| | 1 311.5000 |
| | 1 303.0000 |
| | 1 309.6000 |
| | 1 302.7000 |
| | 1 302.9000 |
| | 1 318.3000 |
| | 1 304.7000 |
| | 1 294.0000 |
| | 1 304.7000 |
| | 1 285.7000 |
| | 1 294.9300 |
| | 1 306.2100 |
| | 1 288.0800 |
| | 1 300.1400 |
| | 1 310.9500 |
| | 1 307.4000 |
| | 1 311.3300 |
| | 1 293.8200 |
| | 1 304.5900 |
| | 1 287.9000 |
| | 1 297.5500 |
| | 1 295.3200 |
| | 1 277.4200 |
| | 1 281.3600 |
| | 1 278.4600 |
| | 1 292.2600 |
| | 1 267.0600 |
| | 1 280.3300 |
| | 1 262.1500 |
| | 1 246.7600 |
| | 1 233.6600 |
| | 1 249.4200 |
| | 1 278.2500 |
| | 1 259.2300 |
| | 1 237.5200 |
| | 1 215.0100 |
| | 1 241.5200 |
| | 1 224.5100 |
| | 1 215.4900 |
| | 1 230.5700 |
| | 1 231.4200 |
| | 1 234.2700 |
| | 1 223.2800 |
| | 1 197.2300 |
| | 1 218.8700 |
| | 1 230.2800 |