ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 1 801.8900 ดีนาร์อิรัก
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 1 194.0400 ดีนาร์อิรัก
| Date | XEU/IQD |
|---|---|
| 1 397.1600 | |
| 1 391.5700 | |
| 1 419.0800 | |
| 1 406.1100 | |
| 1 419.4800 | |
| 1 428.1300 | |
| 1 432.2000 | |
| 1 422.4200 | |
| 1 421.2100 | |
| 1 411.3500 | |
| 1 411.0000 | |
| 1 408.7000 | |
| 1 418.8700 | |
| 1 425.0400 | |
| 1 432.5200 | |
| 1 433.9800 | |
| 1 448.7300 | |
| 1 446.0600 | |
| 1 429.7700 | |
| 1 411.1000 | |
| 1 419.4200 | |
| 1 435.8700 | |
| 1 432.8300 | |
| 1 401.9400 | |
| 1 404.4100 | |
| 1 389.8000 | |
| 1 397.5400 | |
| 1 382.8600 | |
| 1 385.5100 | |
| 1 373.0800 | |
| 1 386.8800 | |
| 1 400.6500 | |
| 1 407.0700 | |
| 1 414.1900 | |
| 1 417.9700 | |
| 1 427.1000 | |
| 1 429.1500 | |
| 1 440.5300 | |
| 1 441.0900 | |
| 1 448.3600 | |
| 1 471.7500 | |
| 1 441.9400 | |
| 1 428.7200 | |
| 1 428.3300 | |
| 1 430.9200 | |
| 1 410.2400 | |
| 1 400.7000 | |
| 1 401.2300 | |
| 1 416.5300 | |
| 1 424.6300 | |
| 1 440.6100 | |
| 1 601.6900 | |
| 1 455.1200 | |
| 1 596.0800 | |
| 1 566.5200 | |
| 1 559.9800 | |
| 1 548.6600 | |
| 1 559.4400 | |
| 1 566.3300 | |
| 1 565.9900 | |
| 1 582.8000 | |
| 1 587.5800 | |
| 1 580.6500 | |
| 1 566.7000 | |
| 1 558.4800 | |
| 1 553.0600 | |
| 1 549.0300 | |
| 1 537.7300 | |
| 1 531.7400 | |
| 1 510.4200 | |
| 1 496.3100 | |
| 1 506.7900 | |
| 1 462.3600 | |
| 1 443.6600 | |
| 1 438.5200 | |
| 1 437.0000 | |
| 1 417.8000 | |
| 1 435.7000 | |
| 1 404.0200 | |
| 1 463.2800 | |
| 1 479.1800 | |
| 1 452.4200 | |
| 1 461.7300 | |
| 1 450.4000 | |
| 1 483.5800 | |
| 1 488.2100 | |
| 1 498.3000 | |
| 1 491.6800 | |
| 1 480.8800 | |
| 1 468.8600 | |
| 1 522.4600 | |
| 1 544.6000 | |
| 1 535.9500 | |
| 1 520.5700 | |
| 1 560.7000 | |
| 1 571.6500 | |
| 1 559.6500 | |
| 1 524.0400 | |
| 1 542.7800 | |
| 1 534.4900 | |
| 1 564.0000 | |
| 1 608.4600 | |
| 1 596.7600 | |
| 1 584.6200 | |
| 1 637.8600 | |
| 1 650.4900 | |
| 1 650.8200 | |
| 1 669.9100 | |
| 1 640.0500 | |
| 1 652.6700 | |
| 1 665.1800 | |
| 1 653.9400 | |
| 1 650.0900 | |
| 1 654.6200 | |
| 1 646.2800 | |
| 1 647.4000 | |
| 1 646.3400 | |
| 1 648.2400 | |
| 1 641.0200 | |
| 1 659.2200 | |
| 1 690.4800 | |
| 1 692.8200 | |
| 1 694.2700 | |
| 1 695.5300 | |
| 1 686.9500 | |
| 1 696.4900 | |
| 1 708.0100 | |
| 1 712.0100 | |
| 1 724.1900 | |
| 1 732.2600 | |
| 1 721.0800 | |
| 1 713.8900 | |
| 1 718.3200 | |
| 1 712.1500 | |
| 1 732.3600 | |
| 1 722.6700 | |
| 1 717.4600 | |
| 1 731.3000 | |
| 1 731.0100 | |
| 1 741.3000 | |
| 1 739.0800 | |
| 1 770.0400 | |
| 1 779.2900 | |
| 1 784.8900 | |
| 1 783.9500 | |
| 1 775.2200 | |
| 1 784.4200 | |
| 1 763.5500 | |
| 1 764.2000 | |
| 1 756.6600 | |
| 1 739.7300 | |
| 1 722.2500 | |
| 1 718.9500 | |
| 1 742.0300 | |
| 1 730.6700 | |
| 1 757.9700 | |
| 1 776.4600 | |
| 1 771.0000 | |
| 1 760.6500 | |
| 1 761.2900 | |
| 1 773.4400 | |
| 1 763.6000 | |
| 1 777.0600 | |
| 1 788.0500 | |
| 1 785.5900 | |
| 1 458.9400 | |
| 1 448.6800 | |
| 1 444.6600 | |
| 1 423.9200 | |
| 1 412.2900 | |
| 1 412.5900 | |
| 1 410.4100 | |
| 1 388.0700 | |
| 1 408.6300 | |
| 1 403.1200 | |
| 1 410.4900 | |
| 1 405.4200 | |
| 1 389.7400 | |
| 1 400.9700 | |
| 1 414.8900 | |
| 1 410.9700 | |
| 1 423.8100 | |
| 1 408.2900 | |
| 1 413.6900 | |
| 1 399.2000 | |
| 1 401.7900 | |
| 1 403.2000 | |
| 1 365.3400 | |
| 1 352.5900 | |
| 1 349.0000 | |
| 1 338.3800 | |
| 1 342.0900 | |
| 1 349.4000 | |
| 1 345.1800 | |
| 1 326.1900 | |
| 1 301.7000 | |
| 1 299.1600 | |
| 1 286.3300 | |
| 1 299.5800 | |
| 1 290.1700 | |
| 1 294.4600 | |
| 1 300.0400 | |
| 1 285.6200 | |
| 1 315.1500 | |
| 1 281.4400 | |
| 1 326.7900 | |
| 1 357.1100 | |
| 1 326.1200 | |
| 1 293.9800 | |
| 1 292.1500 | |
| 1 300.8700 | |
| 1 320.5300 | |
| 1 313.9400 | |
| 1 323.2500 | |
| 1 328.0100 | |
| 1 335.2400 | |
| 1 336.0400 | |
| 1 322.3000 | |
| 1 324.0300 | |
| 1 319.0600 | |
| 1 318.1100 | |
| 1 312.7500 | |
| 1 320.3200 | |
| 1 315.3200 | |
| 1 324.4800 | |
| 1 319.2500 | |
| 1 327.6100 | |
| 1 316.6600 | |
| 1 308.1300 | |
| 1 303.2000 | |
| 1 310.8200 | |
| 1 309.3700 | |
| 1 315.4600 | |
| 1 307.6900 | |
| 1 323.3400 | |
| 1 322.0800 | |
| 1 338.5900 | |
| 1 339.8000 | |
| 1 328.5200 | |
| 1 335.5100 | |
| 1 339.9200 | |
| 1 336.8500 | |
| 1 350.5800 | |
| 1 358.4200 | |
| 1 337.7900 | |
| 1 344.1600 | |
| 1 338.3300 | |
| 1 335.6200 | |
| 1 331.1000 | |
| 1 338.8000 | |
| 1 335.0000 | |
| 1 333.0300 | |
| 1 342.6600 | |
| 1 347.3400 | |
| 1 341.6400 | |
| 1 335.6000 | |
| 1 346.5200 | |
| 1 355.1900 | |
| 1 339.8100 | |
| 1 350.4500 | |
| 1 355.2000 | |
| 1 349.8400 | |
| 1 344.8500 | |
| 1 361.9300 | |
| 1 361.2800 | |
| 1 357.0800 | |
| 1 367.5400 | |
| 1 367.0800 | |
| 1 368.6400 | |
| 1 359.4200 | |
| 1 352.9000 | |
| 1 351.3700 | |
| 1 353.5700 | |
| 1 349.7800 | |
| 1 363.2000 | |
| 1 338.9200 | |
| 1 358.5700 | |
| 1 356.5700 | |
| 1 366.8300 | |
| 1 378.3900 | |
| 1 371.8700 | |
| 1 379.8100 | |
| 1 403.9700 | |
| 1 391.8400 | |
| 1 381.8700 | |
| 1 385.9600 | |
| 1 393.5800 | |
| 1 368.6900 | |
| 1 356.6900 | |
| 1 375.5200 | |
| 1 395.0100 | |
| 1 395.1800 | |
| 1 394.5700 | |
| 1 398.4400 | |
| 1 385.9200 | |
| 1 392.8700 | |
| 1 384.2900 | |
| 1 403.1300 | |
| 1 396.4600 | |
| 1 386.2300 | |
| 1 403.6600 | |
| 1 419.8100 | |
| 1 420.2900 | |
| 1 437.8000 | |
| 1 453.3500 | |
| 1 469.9700 | |
| 1 463.7900 | |
| 1 460.4400 | |
| 1 474.9400 | |
| 1 465.5700 | |
| 1 465.8800 | |
| 1 463.2100 | |
| 1 477.4500 | |
| 1 461.8600 | |
| 1 469.3100 | |
| 1 464.6800 | |
| 1 456.1400 | |
| 1 461.1300 | |
| 1 425.8200 | |
| 1 429.5500 | |
| 1 413.3600 | |
| 1 404.7900 | |
| 1 400.2200 | |
| 1 413.6500 | |
| 1 392.7600 | |
| 1 373.9300 | |
| 1 358.4300 | |
| 1 369.4400 | |
| 1 374.8100 | |
| 1 368.4200 | |
| 1 371.7000 | |
| 1 387.6200 | |
| 1 398.3600 | |
| 1 400.4900 | |
| 1 390.3700 | |
| 1 392.3700 | |
| 1 373.5600 | |
| 1 377.1600 | |
| 1 375.0600 | |
| 1 368.0600 | |
| 1 356.5600 | |
| 1 336.4400 | |
| 1 328.1300 | |
| 1 325.9300 | |
| 1 302.8300 | |
| 1 307.2600 | |
| 1 302.7700 | |
| 1 311.5400 | |
| 1 297.9800 | |
| 1 327.7700 | |
| 1 297.5000 | |
| 1 291.5000 | |
| 1 289.0000 | |
| 1 284.2000 | |
| 1 257.2000 | |
| 1 252.7000 | |
| 1 260.4000 | |
| 1 283.5000 | |
| 1 268.8000 | |
| 1 258.0000 | |
| 1 250.1000 | |
| 1 250.8000 | |
| 1 253.9000 | |
| 1 251.9000 | |
| 1 269.8000 | |
| 1 263.6000 | |
| 1 272.2000 | |
| 1 252.6000 | |
| 1 251.0000 | |
| 1 236.1000 | |
| 1 235.6000 | |
| 1 229.1000 | |
| 1 256.9000 | |
| 1 250.0000 | |
| 1 231.7000 | |
| 1 227.9000 | |
| 1 243.7000 | |
| 1 282.0000 | |
| 1 278.9000 | |
| 1 267.6000 | |
| 1 278.0000 | |
| 1 294.8000 | |
| 1 304.2000 | |
| 1 311.5000 | |
| 1 303.0000 | |
| 1 309.6000 | |
| 1 302.7000 | |
| 1 302.9000 | |
| 1 318.3000 | |
| 1 304.7000 | |
| 1 294.0000 | |
| 1 304.7000 | |
| 1 285.7000 | |
| 1 294.9300 | |
| 1 306.2100 | |
| 1 288.0800 | |
| 1 300.1400 | |
| 1 310.9500 | |
| 1 307.4000 | |
| 1 311.3300 | |
| 1 293.8200 | |
| 1 304.5900 | |
| 1 287.9000 | |
| 1 297.5500 | |
| 1 295.3200 | |
| 1 277.4200 | |
| 1 281.3600 | |
| 1 278.4600 | |
| 1 292.2600 | |
| 1 267.0600 | |
| 1 280.3300 | |
| 1 262.1500 | |
| 1 246.7600 | |
| 1 233.6600 | |
| 1 249.4200 | |
| 1 278.2500 | |
| 1 259.2300 | |
| 1 237.5200 | |
| 1 215.0100 | |
| 1 241.5200 | |
| 1 224.5100 | |
| 1 215.4900 | |
| 1 230.5700 | |
| 1 231.4200 | |
| 1 234.2700 | |
| 1 223.2800 | |
| 1 197.2300 | |
| 1 218.8700 | |
| 1 230.2800 |