Storia delle tariffe giornaliere XEU /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 177.3440 scellino keniota
il minimo sul
1 ECU = 106.1640 scellino keniota
Storico dei prezzi di KES / XEU
| Date | XEU/KES |
| | 147.5960 |
| | 147.0860 |
| | 147.9390 |
| | 147.8760 |
| | 147.8880 |
| | 150.0130 |
| | 149.1560 |
| | 150.5990 |
| | 150.7530 |
| | 150.6510 |
| | 152.1430 |
| | 151.0430 |
| | 151.7140 |
| | 152.1370 |
| | 152.3890 |
| | 150.1480 |
| | 149.2690 |
| | 150.2610 |
| | 148.8390 |
| | 150.1710 |
| | 150.8620 |
| | 151.6330 |
| | 152.9070 |
| | 153.4980 |
| | 152.3590 |
| | 152.9250 |
| | 150.0990 |
| | 150.6410 |
| | 151.1170 |
| | 151.7480 |
| | 151.6440 |
| | 151.5150 |
| | 150.4620 |
| | 150.0160 |
| | 149.3630 |
| | 149.9380 |
| | 149.3230 |
| | 148.8050 |
| | 150.6400 |
| | 150.4170 |
| | 149.4740 |
| | 151.3540 |
| | 151.8870 |
| | 152.5360 |
| | 152.0890 |
| | 152.1220 |
| | 151.2860 |
| | 150.1590 |
| | 150.8950 |
| | 150.2280 |
| | 149.5400 |
| | 150.0130 |
| | 151.1270 |
| | 151.0680 |
| | 151.9890 |
| | 152.4590 |
| | 150.1990 |
| | 149.4140 |
| | 147.7660 |
| | 147.8740 |
| | 147.3940 |
| | 145.1460 |
| | 143.4290 |
| | 146.2110 |
| | 147.4480 |
| | 149.5090 |
| | 146.8570 |
| | 141.4000 |
| | 139.8750 |
| | 139.8650 |
| | 141.3870 |
| | 140.2150 |
| | 135.1020 |
| | 135.4600 |
| | 135.4200 |
| | 133.0170 |
| | 133.2560 |
| | 134.8570 |
| | 134.9370 |
| | 132.9450 |
| | 134.3970 |
| | 134.4100 |
| | 134.6400 |
| | 135.8400 |
| | 136.6290 |
| | 136.0900 |
| | 135.4060 |
| | 136.8420 |
| | 137.5780 |
| | 140.3210 |
| | 139.5080 |
| | 139.5130 |
| | 140.7630 |
| | 141.5320 |
| | 143.6620 |
| | 143.2740 |
| | 143.6020 |
| | 142.1290 |
| | 142.5030 |
| | 144.0520 |
| | 142.8710 |
| | 141.6360 |
| | 142.3210 |
| | 140.9400 |
| | 142.6460 |
| | 139.7570 |
| | 138.1350 |
| | 138.5030 |
| | 138.7210 |
| | 139.0620 |
| | 139.2820 |
| | 142.2920 |
| | 142.8090 |
| | 139.1480 |
| | 141.6150 |
| | 144.8630 |
| | 143.3270 |
| | 142.8390 |
| | 138.3090 |
| | 138.1190 |
| | 142.1990 |
| | 143.3090 |
| | 147.7260 |
| | 151.9360 |
| | 156.8690 |
| | 156.9830 |
| | 154.1850 |
| | 171.7930 |
| | 174.7450 |
| | 175.7420 |
| | 176.7470 |
| | 173.8820 |
| | 172.1020 |
| | 173.7600 |
| | 170.7640 |
| | 168.8640 |
| | 165.7620 |
| | 165.9220 |
| | 167.2430 |
| | 166.7380 |
| | 162.8350 |
| | 161.6430 |
| | 159.8460 |
| | 160.0600 |
| | 157.7850 |
| | 156.8800 |
| | 155.4700 |
| | 156.3290 |
| | 157.2260 |
| | 157.1490 |
| | 157.3380 |
| | 157.1890 |
| | 157.3630 |
| | 156.5410 |
| | 156.8450 |
| | 156.4950 |
| | 157.1780 |
| | 159.0860 |
| | 154.4600 |
| | 153.5440 |
| | 153.6200 |
| | 152.5670 |
| | 150.0310 |
| | 148.6310 |
| | 148.2370 |
| | 148.9730 |
| | 149.0760 |
| | 150.1100 |
| | 148.2930 |
| | 149.8290 |
| | 147.2090 |
| | 138.7480 |
| | 137.3650 |
| | 134.8470 |
| | 134.7390 |
| | 134.4200 |
| | 133.9720 |
| | 134.9940 |
| | 135.0670 |
| | 134.1800 |
| | 132.7150 |
| | 131.7640 |
| | 131.1710 |
| | 130.6770 |
| | 129.3840 |
| | 128.7720 |
| | 126.7210 |
| | 125.1870 |
| | 125.8500 |
| | 121.8400 |
| | 120.0310 |
| | 119.6010 |
| | 119.2210 |
| | 117.3760 |
| | 118.8390 |
| | 116.0660 |
| | 120.8520 |
| | 121.9940 |
| | 119.6510 |
| | 120.1840 |
| | 119.1090 |
| | 121.3930 |
| | 121.5740 |
| | 122.1500 |
| | 121.3200 |
| | 120.1120 |
| | 118.8570 |
| | 123.0360 |
| | 124.6180 |
| | 123.5610 |
| | 122.0920 |
| | 124.9910 |
| | 125.6890 |
| | 124.4660 |
| | 121.4050 |
| | 122.6540 |
| | 121.7540 |
| | 123.9500 |
| | 126.0500 |
| | 124.9550 |
| | 123.9310 |
| | 127.6750 |
| | 128.5780 |
| | 128.5250 |
| | 130.0120 |
| | 127.5660 |
| | 128.5970 |
| | 129.4380 |
| | 128.3970 |
| | 127.8820 |
| | 128.2170 |
| | 127.5320 |
| | 127.4440 |
| | 127.2100 |
| | 127.1130 |
| | 126.3000 |
| | 127.3460 |
| | 129.3510 |
| | 129.0840 |
| | 129.0380 |
| | 128.7940 |
| | 127.9650 |
| | 128.5090 |
| | 129.1940 |
| | 129.2420 |
| | 129.8040 |
| | 130.6630 |
| | 129.5850 |
| | 128.7530 |
| | 128.8460 |
| | 127.7630 |
| | 128.9850 |
| | 128.1420 |
| | 127.3670 |
| | 128.0490 |
| | 128.0880 |
| | 128.6420 |
| | 128.4080 |
| | 130.6680 |
| | 131.5400 |
| | 131.7570 |
| | 131.9270 |
| | 130.4670 |
| | 129.3150 |
| | 129.8680 |
| | 130.5800 |
| | 129.9460 |
| | 127.6070 |
| | 128.5470 |
| | 129.1380 |
| | 131.0800 |
| | 130.0010 |
| | 132.2980 |
| | 133.3430 |
| | 132.8430 |
| | 132.1440 |
| | 132.8990 |
| | 133.7010 |
| | 133.0000 |
| | 133.2490 |
| | 133.8860 |
| | 132.9720 |
| | 135.8280 |
| | 135.5810 |
| | 134.9040 |
| | 131.4310 |
| | 129.7940 |
| | 129.5640 |
| | 128.7910 |
| | 126.7170 |
| | 128.5440 |
| | 127.9940 |
| | 128.1590 |
| | 127.9240 |
| | 126.7230 |
| | 127.4520 |
| | 128.8920 |
| | 128.1180 |
| | 129.1670 |
| | 127.4310 |
| | 128.6150 |
| | 126.8680 |
| | 126.8350 |
| | 126.8870 |
| | 123.3290 |
| | 121.5040 |
| | 120.6140 |
| | 119.8360 |
| | 119.9950 |
| | 120.9330 |
| | 120.1620 |
| | 118.8200 |
| | 116.6400 |
| | 116.5410 |
| | 114.7860 |
| | 116.2250 |
| | 116.0960 |
| | 116.0350 |
| | 115.1800 |
| | 114.7280 |
| | 115.4690 |
| | 114.4700 |
| | 115.4340 |
| | 117.2900 |
| | 112.7240 |
| | 109.7410 |
| | 109.6310 |
| | 109.8660 |
| | 111.1610 |
| | 111.4600 |
| | 112.2300 |
| | 113.1250 |
| | 113.2850 |
| | 113.6270 |
| | 111.5850 |
| | 113.1390 |
| | 112.1830 |
| | 113.7680 |
| | 112.4160 |
| | 112.7840 |
| | 113.0070 |
| | 114.9640 |
| | 114.9870 |
| | 115.7010 |
| | 114.4390 |
| | 113.8950 |
| | 113.1780 |
| | 114.2240 |
| | 114.2070 |
| | 114.5560 |
| | 113.5300 |
| | 114.8010 |
| | 114.4830 |
| | 115.7470 |
| | 115.9310 |
| | 115.9870 |
| | 116.0780 |
| | 116.0930 |
| | 115.1110 |
| | 115.9210 |
| | 116.1530 |
| | 114.5360 |
| | 114.4750 |
| | 113.7700 |
| | 113.3460 |
| | 112.9490 |
| | 113.5690 |
| | 113.0140 |
| | 113.4670 |
| | 114.0760 |
| | 114.1640 |
| | 113.4140 |
| | 113.0070 |
| | 114.2840 |
| | 114.0930 |
| | 112.1840 |
| | 113.5690 |
| | 113.8660 |
| | 113.2850 |
| | 113.6100 |
| | 114.4580 |
| | 115.0740 |
| | 115.7200 |
| | 116.7850 |
| | 116.9090 |
| | 117.0970 |
| | 115.9790 |
| | 116.2830 |
| | 116.3490 |
| | 116.4400 |
| | 116.1760 |
| | 117.7740 |
| | 115.0050 |
| | 115.8940 |
| | 115.7660 |
| | 115.9080 |
| | 116.9200 |
| | 116.1360 |
| | 116.9870 |
| | 118.6660 |
| | 117.7390 |
| | 116.8010 |
| | 116.9580 |
| | 117.7760 |
| | 115.9530 |
| | 114.8060 |
| | 116.2840 |
| | 117.7770 |
| | 117.6410 |
| | 117.5650 |
| | 118.4480 |
| | 117.7010 |
| | 117.9310 |
| | 117.5760 |
| | 118.9880 |
| | 118.0570 |
| | 118.0680 |
| | 118.3610 |
| | 119.7940 |
| | 119.6670 |
| | 121.1740 |
| | 121.9600 |
| | 124.5900 |
| | 124.5550 |
| | 124.1620 |
| | 125.7600 |
| | 124.9630 |
| | 124.8040 |
| | 125.3590 |
| | 125.6790 |
| | 124.1730 |
| | 125.5200 |
| | 126.6640 |
| | 125.9020 |
| | 126.3480 |
| | 123.5150 |
| | 123.7810 |
| | 122.0120 |
| | 121.6230 |
| | 121.4100 |
| | 122.4960 |
| | 123.0920 |
| | 121.7240 |
| | 120.9650 |
| | 121.8990 |
| | 121.8520 |
| | 121.1630 |
| | 121.0790 |
| | 122.0510 |
| | 123.1240 |
| | 122.8630 |
| | 122.7050 |
| | 123.4580 |
| | 121.9110 |
| | 122.3080 |
| | 122.5340 |
| | 122.8170 |
| | 121.0010 |
| | 119.0420 |
| | 118.2080 |
| | 117.8790 |
| | 115.9620 |
| | 115.2960 |
| | 115.7230 |
| | 116.3390 |
| | 114.9530 |
| | 116.0880 |
| | 113.1360 |
| | 112.5770 |
| | 112.5890 |
| | 112.1330 |
| | 109.8940 |
| | 109.4120 |
| | 110.0190 |
| | 111.5290 |
| | 110.7040 |
| | 109.1980 |
| | 108.4790 |
| | 109.2980 |
| | 109.7780 |
| | 109.7340 |
| | 111.4350 |
| | 111.1040 |
| | 111.7880 |
| | 110.0280 |
| | 109.8960 |
| | 107.0770 |
| | 106.9700 |
| | 106.2950 |
| | 108.4000 |
| | 109.6610 |
| | 108.1220 |
| | 108.2500 |
| | 109.3190 |
| | 112.2220 |
| | 111.3550 |
| | 110.2950 |
| | 111.5250 |
| | 112.8260 |
| | 113.5170 |
| | 114.0320 |
| | 113.2320 |
| | 113.8080 |
| | 113.0320 |
| | 113.3770 |
| | 114.7490 |
| | 113.4850 |
| | 112.4740 |
| | 113.1950 |
| | 111.4040 |
| | 112.2470 |
| | 111.4640 |
| | 112.1280 |
| | 111.5710 |
| | 114.0920 |
| | 113.7230 |
| | 113.0430 |
| | 111.8820 |
| | 112.7070 |
| | 113.6460 |
| | 114.2280 |
| | 114.8000 |
| | 113.4370 |
| | 113.6110 |
| | 114.7590 |
| | 115.0300 |
| | 112.9320 |
| | 114.0030 |
| | 112.3040 |
| | 110.6370 |
| | 111.6840 |
| | 112.7500 |
| | 114.2530 |
| | 113.7150 |
| | 111.2270 |
| | 110.2150 |
| | 111.1690 |
| | 110.7630 |
| | 111.0350 |
| | 111.5820 |
| | 110.4950 |
| | 111.3970 |
| | 110.6980 |
| | 107.7660 |
| | 108.7290 |
| | 109.7130 |