Historyczny ECU / szyling kenijski
Historia stawek dziennych XEU /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 177.3440 szyling kenijski
minimum na
1 ECU = 106.1640 szyling kenijski
| Date | XEU/KES |
|---|---|
| 142.8390 | |
| 138.3090 | |
| 138.1190 | |
| 142.1990 | |
| 143.3090 | |
| 147.7260 | |
| 151.9360 | |
| 156.8690 | |
| 156.9830 | |
| 154.1850 | |
| 171.7930 | |
| 174.7450 | |
| 175.7420 | |
| 176.7470 | |
| 173.8820 | |
| 172.1020 | |
| 173.7600 | |
| 170.7640 | |
| 168.8640 | |
| 165.7620 | |
| 165.9220 | |
| 167.2430 | |
| 166.7380 | |
| 162.8350 | |
| 161.6430 | |
| 159.8460 | |
| 160.0600 | |
| 157.7850 | |
| 156.8800 | |
| 155.4700 | |
| 156.3290 | |
| 157.2260 | |
| 157.1490 | |
| 157.3380 | |
| 157.1890 | |
| 157.3630 | |
| 156.5410 | |
| 156.8450 | |
| 156.4950 | |
| 157.1780 | |
| 159.0860 | |
| 154.4600 | |
| 153.5440 | |
| 153.6200 | |
| 152.5670 | |
| 150.0310 | |
| 148.6310 | |
| 148.2370 | |
| 148.9730 | |
| 149.0760 | |
| 150.1100 | |
| 148.2930 | |
| 149.8290 | |
| 147.2090 | |
| 138.7480 | |
| 137.3650 | |
| 134.8470 | |
| 134.7390 | |
| 134.4200 | |
| 133.9720 | |
| 134.9940 | |
| 135.0670 | |
| 134.1800 | |
| 132.7150 | |
| 131.7640 | |
| 131.1710 | |
| 130.6770 | |
| 129.3840 | |
| 128.7720 | |
| 126.7210 | |
| 125.1870 | |
| 125.8500 | |
| 121.8400 | |
| 120.0310 | |
| 119.6010 | |
| 119.2210 | |
| 117.3760 | |
| 118.8390 | |
| 116.0660 | |
| 120.8520 | |
| 121.9940 | |
| 119.6510 | |
| 120.1840 | |
| 119.1090 | |
| 121.3930 | |
| 121.5740 | |
| 122.1500 | |
| 121.3200 | |
| 120.1120 | |
| 118.8570 | |
| 123.0360 | |
| 124.6180 | |
| 123.5610 | |
| 122.0920 | |
| 124.9910 | |
| 125.6890 | |
| 124.4660 | |
| 121.4050 | |
| 122.6540 | |
| 121.7540 | |
| 123.9500 | |
| 126.0500 | |
| 124.9550 | |
| 123.9310 | |
| 127.6750 | |
| 128.5780 | |
| 128.5250 | |
| 130.0120 | |
| 127.5660 | |
| 128.5970 | |
| 129.4380 | |
| 128.3970 | |
| 127.8820 | |
| 128.2170 | |
| 127.5320 | |
| 127.4440 | |
| 127.2100 | |
| 127.1130 | |
| 126.3000 | |
| 127.3460 | |
| 129.3510 | |
| 129.0840 | |
| 129.0380 | |
| 128.7940 | |
| 127.9650 | |
| 128.5090 | |
| 129.1940 | |
| 129.2420 | |
| 129.8040 | |
| 130.6630 | |
| 129.5850 | |
| 128.7530 | |
| 128.8460 | |
| 127.7630 | |
| 128.9850 | |
| 128.1420 | |
| 127.3670 | |
| 128.0490 | |
| 128.0880 | |
| 128.6420 | |
| 128.4080 | |
| 130.6680 | |
| 131.5400 | |
| 131.7570 | |
| 131.9270 | |
| 130.4670 | |
| 129.3150 | |
| 129.8680 | |
| 130.5800 | |
| 129.9460 | |
| 127.6070 | |
| 128.5470 | |
| 129.1380 | |
| 131.0800 | |
| 130.0010 | |
| 132.2980 | |
| 133.3430 | |
| 132.8430 | |
| 132.1440 | |
| 132.8990 | |
| 133.7010 | |
| 133.0000 | |
| 133.2490 | |
| 133.8860 | |
| 132.9720 | |
| 135.8280 | |
| 135.5810 | |
| 134.9040 | |
| 131.4310 | |
| 129.7940 | |
| 129.5640 | |
| 128.7910 | |
| 126.7170 | |
| 128.5440 | |
| 127.9940 | |
| 128.1590 | |
| 127.9240 | |
| 126.7230 | |
| 127.4520 | |
| 128.8920 | |
| 128.1180 | |
| 129.1670 | |
| 127.4310 | |
| 128.6150 | |
| 126.8680 | |
| 126.8350 | |
| 126.8870 | |
| 123.3290 | |
| 121.5040 | |
| 120.6140 | |
| 119.8360 | |
| 119.9950 | |
| 120.9330 | |
| 120.1620 | |
| 118.8200 | |
| 116.6400 | |
| 116.5410 | |
| 114.7860 | |
| 116.2250 | |
| 116.0960 | |
| 116.0350 | |
| 115.1800 | |
| 114.7280 | |
| 115.4690 | |
| 114.4700 | |
| 115.4340 | |
| 117.2900 | |
| 112.7240 | |
| 109.7410 | |
| 109.6310 | |
| 109.8660 | |
| 111.1610 | |
| 111.4600 | |
| 112.2300 | |
| 113.1250 | |
| 113.2850 | |
| 113.6270 | |
| 111.5850 | |
| 113.1390 | |
| 112.1830 | |
| 113.7680 | |
| 112.4160 | |
| 112.7840 | |
| 113.0070 | |
| 114.9640 | |
| 114.9870 | |
| 115.7010 | |
| 114.4390 | |
| 113.8950 | |
| 113.1780 | |
| 114.2240 | |
| 114.2070 | |
| 114.5560 | |
| 113.5300 | |
| 114.8010 | |
| 114.4830 | |
| 115.7470 | |
| 115.9310 | |
| 115.9870 | |
| 116.0780 | |
| 116.0930 | |
| 115.1110 | |
| 115.9210 | |
| 116.1530 | |
| 114.5360 | |
| 114.4750 | |
| 113.7700 | |
| 113.3460 | |
| 112.9490 | |
| 113.5690 | |
| 113.0140 | |
| 113.4670 | |
| 114.0760 | |
| 114.1640 | |
| 113.4140 | |
| 113.0070 | |
| 114.2840 | |
| 114.0930 | |
| 112.1840 | |
| 113.5690 | |
| 113.8660 | |
| 113.2850 | |
| 113.6100 | |
| 114.4580 | |
| 115.0740 | |
| 115.7200 | |
| 116.7850 | |
| 116.9090 | |
| 117.0970 | |
| 115.9790 | |
| 116.2830 | |
| 116.3490 | |
| 116.4400 | |
| 116.1760 | |
| 117.7740 | |
| 115.0050 | |
| 115.8940 | |
| 115.7660 | |
| 115.9080 | |
| 116.9200 | |
| 116.1360 | |
| 116.9870 | |
| 118.6660 | |
| 117.7390 | |
| 116.8010 | |
| 116.9580 | |
| 117.7760 | |
| 115.9530 | |
| 114.8060 | |
| 116.2840 | |
| 117.7770 | |
| 117.6410 | |
| 117.5650 | |
| 118.4480 | |
| 117.7010 | |
| 117.9310 | |
| 117.5760 | |
| 118.9880 | |
| 118.0570 | |
| 118.0680 | |
| 118.3610 | |
| 119.7940 | |
| 119.6670 | |
| 121.1740 | |
| 121.9600 | |
| 124.5900 | |
| 124.5550 | |
| 124.1620 | |
| 125.7600 | |
| 124.9630 | |
| 124.8040 | |
| 125.3590 | |
| 125.6790 | |
| 124.1730 | |
| 125.5200 | |
| 126.6640 | |
| 125.9020 | |
| 126.3480 | |
| 123.5150 | |
| 123.7810 | |
| 122.0120 | |
| 121.6230 | |
| 121.4100 | |
| 122.4960 | |
| 123.0920 | |
| 121.7240 | |
| 120.9650 | |
| 121.8990 | |
| 121.8520 | |
| 121.1630 | |
| 121.0790 | |
| 122.0510 | |
| 123.1240 | |
| 122.8630 | |
| 122.7050 | |
| 123.4580 | |
| 121.9110 | |
| 122.3080 | |
| 122.5340 | |
| 122.8170 | |
| 121.0010 | |
| 119.0420 | |
| 118.2080 | |
| 117.8790 | |
| 115.9620 | |
| 115.2960 | |
| 115.7230 | |
| 116.3390 | |
| 114.9530 | |
| 116.0880 | |
| 113.1360 | |
| 112.5770 | |
| 112.5890 | |
| 112.1330 | |
| 109.8940 | |
| 109.4120 | |
| 110.0190 | |
| 111.5290 | |
| 110.7040 | |
| 109.1980 | |
| 108.4790 | |
| 109.2980 | |
| 109.7780 | |
| 109.7340 | |
| 111.4350 | |
| 111.1040 | |
| 111.7880 | |
| 110.0280 | |
| 109.8960 | |
| 107.0770 | |
| 106.9700 | |
| 106.2950 | |
| 108.4000 | |
| 109.6610 | |
| 108.1220 | |
| 108.2500 | |
| 109.3190 | |
| 112.2220 | |
| 111.3550 | |
| 110.2950 | |
| 111.5250 | |
| 112.8260 | |
| 113.5170 | |
| 114.0320 | |
| 113.2320 | |
| 113.8080 | |
| 113.0320 | |
| 113.3770 | |
| 114.7490 | |
| 113.4850 | |
| 112.4740 | |
| 113.1950 | |
| 111.4040 | |
| 112.2470 | |
| 111.4640 | |
| 112.1280 | |
| 111.5710 | |
| 114.0920 | |
| 113.7230 | |
| 113.0430 | |
| 111.8820 | |
| 112.7070 | |
| 113.6460 | |
| 114.2280 | |
| 114.8000 | |
| 113.4370 | |
| 113.6110 | |
| 114.7590 | |
| 115.0300 | |
| 112.9320 | |
| 114.0030 | |
| 112.3040 | |
| 110.6370 | |
| 111.6840 | |
| 112.7500 | |
| 114.2530 | |
| 113.7150 | |
| 111.2270 | |
| 110.2150 | |
| 111.1690 | |
| 110.7630 | |
| 111.0350 | |
| 111.5820 | |
| 110.4950 | |
| 111.3970 | |
| 110.6980 | |
| 107.7660 | |
| 108.7290 | |
| 109.7130 |