Storia delle tariffe giornaliere XEU /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 4 280.1500 tugrik mongolo
il minimo sul
1 ECU = 2 103.1200 tugrik mongolo
Storico dei prezzi di MNT / XEU
| Date | XEU/MNT |
| | 4 074.8700 |
| | 4 063.2900 |
| | 4 084.0100 |
| | 4 076.6000 |
| | 4 078.8300 |
| | 4 137.4200 |
| | 4 115.0600 |
| | 4 153.2700 |
| | 4 153.3600 |
| | 4 160.1600 |
| | 4 204.6600 |
| | 4 173.3300 |
| | 4 184.5500 |
| | 4 206.3300 |
| | 4 200.3700 |
| | 4 119.5100 |
| | 4 089.4300 |
| | 4 143.4400 |
| | 4 104.3000 |
| | 4 146.4800 |
| | 4 174.4000 |
| | 4 208.9400 |
| | 4 229.4300 |
| | 4 248.4400 |
| | 4 200.3400 |
| | 4 227.1200 |
| | 4 143.6400 |
| | 4 153.6300 |
| | 4 170.4200 |
| | 4 217.0900 |
| | 4 214.2200 |
| | 4 210.3000 |
| | 4 169.8900 |
| | 4 157.9500 |
| | 4 126.7700 |
| | 4 151.7300 |
| | 4 140.0700 |
| | 4 133.3000 |
| | 4 190.6700 |
| | 4 188.2200 |
| | 4 160.1600 |
| | 4 212.8100 |
| | 4 220.4500 |
| | 4 246.3000 |
| | 4 232.1200 |
| | 4 228.0400 |
| | 4 208.7500 |
| | 4 172.6100 |
| | 4 191.8900 |
| | 4 173.4700 |
| | 4 157.3400 |
| | 4 160.8300 |
| | 3 973.9400 |
| | 3 963.9300 |
| | 3 988.0800 |
| | 4 005.0100 |
| | 3 941.1300 |
| | 3 925.9900 |
| | 3 882.6700 |
| | 3 891.8000 |
| | 3 869.9600 |
| | 3 816.8000 |
| | 3 770.0900 |
| | 3 843.9000 |
| | 3 876.4400 |
| | 3 912.4400 |
| | 3 852.2300 |
| | 3 709.3800 |
| | 3 675.9200 |
| | 3 670.7100 |
| | 3 710.0600 |
| | 3 683.2700 |
| | 3 562.9900 |
| | 3 554.7200 |
| | 3 562.9700 |
| | 3 500.3200 |
| | 3 509.5000 |
| | 3 546.3700 |
| | 3 541.1900 |
| | 3 487.6900 |
| | 3 528.2600 |
| | 3 535.9200 |
| | 3 535.3800 |
| | 3 573.6800 |
| | 3 586.7300 |
| | 3 568.2500 |
| | 3 552.9600 |
| | 3 600.0300 |
| | 3 623.3400 |
| | 3 695.0800 |
| | 3 675.8400 |
| | 3 675.0900 |
| | 3 707.0500 |
| | 3 729.0700 |
| | 3 784.2300 |
| | 3 775.3500 |
| | 3 781.7500 |
| | 3 749.9300 |
| | 3 761.0800 |
| | 3 794.3900 |
| | 3 766.8900 |
| | 3 716.1100 |
| | 3 721.0800 |
| | 3 676.3100 |
| | 3 700.0900 |
| | 3 759.8900 |
| | 3 736.5900 |
| | 3 704.1600 |
| | 3 702.6100 |
| | 3 705.3700 |
| | 3 713.3900 |
| | 3 763.0000 |
| | 3 747.1900 |
| | 3 746.8100 |
| | 3 723.2700 |
| | 3 715.8200 |
| | 3 696.5000 |
| | 3 675.9500 |
| | 3 665.5500 |
| | 3 747.4400 |
| | 3 704.1000 |
| | 3 738.7800 |
| | 3 751.3200 |
| | 3 771.0700 |
| | 3 744.6800 |
| | 3 743.3300 |
| | 3 717.5800 |
| | 3 716.2900 |
| | 3 705.7100 |
| | 3 737.8800 |
| | 3 753.0600 |
| | 3 776.0100 |
| | 3 777.6600 |
| | 3 807.6400 |
| | 3 801.5400 |
| | 3 768.5500 |
| | 3 714.0500 |
| | 3 738.9500 |
| | 3 781.2200 |
| | 3 775.9200 |
| | 3 691.9500 |
| | 3 698.3400 |
| | 3 661.8100 |
| | 3 681.3700 |
| | 3 641.1800 |
| | 3 649.6500 |
| | 3 615.5800 |
| | 3 654.0400 |
| | 3 688.7400 |
| | 3 707.9400 |
| | 3 723.0100 |
| | 3 734.8600 |
| | 3 759.7100 |
| | 3 763.2000 |
| | 3 795.9300 |
| | 3 793.8900 |
| | 3 893.0800 |
| | 3 954.9600 |
| | 3 872.7800 |
| | 3 840.2400 |
| | 3 839.1400 |
| | 3 844.0700 |
| | 3 787.3300 |
| | 3 769.3200 |
| | 3 767.7600 |
| | 3 804.3200 |
| | 3 826.3900 |
| | 3 869.8600 |
| | 3 860.5200 |
| | 3 891.1200 |
| | 3 844.3700 |
| | 3 653.3700 |
| | 3 640.8700 |
| | 3 614.6300 |
| | 3 639.5100 |
| | 3 656.0500 |
| | 3 655.3500 |
| | 3 696.5400 |
| | 3 703.8800 |
| | 3 689.6400 |
| | 3 656.6100 |
| | 3 637.5500 |
| | 3 625.0200 |
| | 3 615.6100 |
| | 3 591.7500 |
| | 3 576.1200 |
| | 3 523.9800 |
| | 3 490.9500 |
| | 3 515.9300 |
| | 3 389.3600 |
| | 3 341.9200 |
| | 3 329.9500 |
| | 3 307.4400 |
| | 3 180.7300 |
| | 3 217.5000 |
| | 3 116.3400 |
| | 3 249.2100 |
| | 3 251.4700 |
| | 3 190.4900 |
| | 3 209.9400 |
| | 3 173.7200 |
| | 3 247.6000 |
| | 3 227.2600 |
| | 3 250.7000 |
| | 3 219.0800 |
| | 3 190.6800 |
| | 3 159.1600 |
| | 3 270.0400 |
| | 3 308.5800 |
| | 3 290.0100 |
| | 3 246.6000 |
| | 3 319.5200 |
| | 3 345.3700 |
| | 3 314.5800 |
| | 3 233.0200 |
| | 3 220.5500 |
| | 3 196.0400 |
| | 3 229.1300 |
| | 3 192.4100 |
| | 3 153.8500 |
| | 3 120.9500 |
| | 3 220.9000 |
| | 3 240.8000 |
| | 3 237.4200 |
| | 3 276.2600 |
| | 3 212.1700 |
| | 3 239.0900 |
| | 3 263.8900 |
| | 3 238.9700 |
| | 3 233.1300 |
| | 3 242.5000 |
| | 3 224.4300 |
| | 3 225.8300 |
| | 3 223.1400 |
| | 3 223.7100 |
| | 3 213.1100 |
| | 3 250.3200 |
| | 3 304.8500 |
| | 3 308.1900 |
| | 3 311.0200 |
| | 3 313.2000 |
| | 3 289.2700 |
| | 3 307.8600 |
| | 3 321.2300 |
| | 3 329.9900 |
| | 3 353.5600 |
| | 3 375.7400 |
| | 3 353.9100 |
| | 3 354.6900 |
| | 3 358.1900 |
| | 3 345.1600 |
| | 3 384.3500 |
| | 3 364.6200 |
| | 3 358.9100 |
| | 3 378.0700 |
| | 3 383.7900 |
| | 3 396.5800 |
| | 3 391.7500 |
| | 3 448.8900 |
| | 3 471.5200 |
| | 3 487.4400 |
| | 3 482.3000 |
| | 3 466.1200 |
| | 3 461.0500 |
| | 3 437.6700 |
| | 3 443.6800 |
| | 3 433.1800 |
| | 3 394.4200 |
| | 3 375.2300 |
| | 3 357.4100 |
| | 3 394.9400 |
| | 3 381.7600 |
| | 3 434.4500 |
| | 3 469.4500 |
| | 3 460.4300 |
| | 3 437.9100 |
| | 3 443.2000 |
| | 3 467.9000 |
| | 3 450.8600 |
| | 3 474.2400 |
| | 3 494.8100 |
| | 3 485.3000 |
| | 3 489.4500 |
| | 3 464.9400 |
| | 3 446.3600 |
| | 3 407.9400 |
| | 3 379.6700 |
| | 3 371.6100 |
| | 3 358.4300 |
| | 3 321.8500 |
| | 3 361.5000 |
| | 3 339.8500 |
| | 3 378.0700 |
| | 3 369.9500 |
| | 3 347.7400 |
| | 3 377.0800 |
| | 3 388.6600 |
| | 3 378.8700 |
| | 3 404.0300 |
| | 3 358.8800 |
| | 3 380.9600 |
| | 3 340.8400 |
| | 3 347.0300 |
| | 3 347.5200 |
| | 3 248.4300 |
| | 3 213.8700 |
| | 3 202.0000 |
| | 3 173.7200 |
| | 3 183.1000 |
| | 3 192.0800 |
| | 3 167.6900 |
| | 3 120.5800 |
| | 3 051.5300 |
| | 3 054.5900 |
| | 3 015.3100 |
| | 3 037.1900 |
| | 3 015.3900 |
| | 3 026.5600 |
| | 3 039.7900 |
| | 3 001.5100 |
| | 3 045.7400 |
| | 2 972.5500 |
| | 3 078.8500 |
| | 3 143.1300 |
| | 3 066.8700 |
| | 2 985.6900 |
| | 2 982.9000 |
| | 2 999.6200 |
| | 2 995.5100 |
| | 2 980.7700 |
| | 3 000.5500 |
| | 3 008.9500 |
| | 3 024.5400 |
| | 3 025.1900 |
| | 2 994.6800 |
| | 3 006.7300 |
| | 2 976.1300 |
| | 2 979.3600 |
| | 2 960.1200 |
| | 2 972.0100 |
| | 2 962.1400 |
| | 2 978.9700 |
| | 2 969.5800 |
| | 2 975.4200 |
| | 2 938.5700 |
| | 2 923.8100 |
| | 2 904.3900 |
| | 2 928.8700 |
| | 2 932.5600 |
| | 2 944.5600 |
| | 2 922.5300 |
| | 2 959.2700 |
| | 2 953.1400 |
| | 2 988.7600 |
| | 2 994.8400 |
| | 2 965.4500 |
| | 2 983.9700 |
| | 2 985.7700 |
| | 2 985.0500 |
| | 3 004.4000 |
| | 2 797.0900 |
| | 2 753.9700 |
| | 2 777.2800 |
| | 2 759.6100 |
| | 2 746.6100 |
| | 2 740.2400 |
| | 2 826.2100 |
| | 2 748.4700 |
| | 2 744.4000 |
| | 2 829.5800 |
| | 2 841.5300 |
| | 2 828.0100 |
| | 2 815.6800 |
| | 2 842.7900 |
| | 2 848.2400 |
| | 2 762.6500 |
| | 2 781.7000 |
| | 2 788.6800 |
| | 2 842.9500 |
| | 2 767.5000 |
| | 2 805.9000 |
| | 2 804.5600 |
| | 2 789.5400 |
| | 2 815.2200 |
| | 2 816.5200 |
| | 2 819.7300 |
| | 2 797.6400 |
| | 2 854.7900 |
| | 2 786.4900 |
| | 2 786.1000 |
| | 2 834.3400 |
| | 2 855.7500 |
| | 2 793.9300 |
| | 2 838.6000 |
| | 2 833.0900 |
| | 2 853.4800 |
| | 2 883.9400 |
| | 2 863.0200 |
| | 2 827.3200 |
| | 2 870.1700 |
| | 2 849.7300 |
| | 2 831.3700 |
| | 2 836.4500 |
| | 2 853.4700 |
| | 2 806.5300 |
| | 2 784.2500 |
| | 2 822.9000 |
| | 2 857.1900 |
| | 2 853.8400 |
| | 2 856.4800 |
| | 2 871.9200 |
| | 2 841.9200 |
| | 2 853.9600 |
| | 2 805.7000 |
| | 2 836.0400 |
| | 2 814.0700 |
| | 2 797.5300 |
| | 2 830.3300 |
| | 2 860.6200 |
| | 2 861.0200 |
| | 2 893.5800 |
| | 2 919.1700 |
| | 2 958.3100 |
| | 2 944.2200 |
| | 2 936.2400 |
| | 2 982.6800 |
| | 2 953.0600 |
| | 2 951.8500 |
| | 2 948.4700 |
| | 2 968.7600 |
| | 2 957.5900 |
| | 2 984.3900 |
| | 2 991.5800 |
| | 2 966.1300 |
| | 2 976.2100 |
| | 2 903.0200 |
| | 2 910.0700 |
| | 2 879.3600 |
| | 2 863.5000 |
| | 2 868.2100 |
| | 2 894.1900 |
| | 2 906.0600 |
| | 2 873.1900 |
| | 2 857.5700 |
| | 2 882.3000 |
| | 2 897.2300 |
| | 2 882.9400 |
| | 2 886.9000 |
| | 2 916.6500 |
| | 2 941.9100 |
| | 2 913.1700 |
| | 2 883.6400 |
| | 2 907.6800 |
| | 2 880.6000 |
| | 2 864.5700 |
| | 2 889.1600 |
| | 2 881.2900 |
| | 2 812.9700 |
| | 2 742.8700 |
| | 2 719.4000 |
| | 2 667.2300 |
| | 2 628.8300 |
| | 2 627.5100 |
| | 2 659.1800 |
| | 2 688.6700 |
| | 2 670.9300 |
| | 2 713.1300 |
| | 2 643.3000 |
| | 2 628.4400 |
| | 2 631.0600 |
| | 2 616.4700 |
| | 2 548.5700 |
| | 2 562.8200 |
| | 2 596.7800 |
| | 2 662.4200 |
| | 2 632.4800 |
| | 2 609.5300 |
| | 2 611.3900 |
| | 2 615.3900 |
| | 2 630.2800 |
| | 2 620.1200 |
| | 2 648.5100 |
| | 2 616.5700 |
| | 2 674.7900 |
| | 2 641.1800 |
| | 2 639.0500 |
| | 2 599.9700 |
| | 2 598.0900 |
| | 2 581.1100 |
| | 2 620.8200 |
| | 2 652.3900 |
| | 2 606.1300 |
| | 2 581.8300 |
| | 2 602.8800 |
| | 2 659.3700 |
| | 2 590.9600 |
| | 2 530.5800 |
| | 2 517.6600 |
| | 2 519.5800 |
| | 2 556.9500 |
| | 2 540.1400 |
| | 2 504.5600 |
| | 2 494.8200 |
| | 2 466.4600 |
| | 2 508.7600 |
| | 2 546.3000 |
| | 2 440.8300 |
| | 2 341.0300 |
| | 2 307.0000 |
| | 2 248.5400 |
| | 2 227.7600 |
| | 2 229.9800 |
| | 2 214.9600 |
| | 2 134.9700 |
| | 2 209.5000 |
| | 2 234.7300 |
| | 2 239.4100 |
| | 2 225.6600 |
| | 2 244.3400 |
| | 2 282.1100 |
| | 2 304.0200 |
| | 2 297.0400 |
| | 2 233.3300 |
| | 2 259.9600 |
| | 2 313.7300 |
| | 2 332.9800 |
| | 2 285.5600 |
| | 2 304.8300 |
| | 2 273.4100 |
| | 2 238.1900 |
| | 2 231.3100 |
| | 2 247.4600 |
| | 2 266.5200 |
| | 2 250.0900 |
| | 2 178.4800 |
| | 2 162.5800 |
| | 2 178.9000 |
| | 2 171.5600 |
| | 2 166.9900 |
| | 2 183.8400 |
| | 2 159.1200 |
| | 2 187.9000 |
| | 2 165.4000 |
| | 2 108.2100 |
| | 2 119.8900 |
| | 2 140.2100 |