Historyczny ECU / tugrik mongolski
Historia stawek dziennych XEU /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 3 956.6000 tugrik mongolski
minimum na
1 ECU = 2 103.1200 tugrik mongolski
| Date | XEU/MNT |
|---|---|
| 3 696.5000 | |
| 3 675.9500 | |
| 3 665.5500 | |
| 3 747.4400 | |
| 3 704.1000 | |
| 3 738.7800 | |
| 3 751.3200 | |
| 3 771.0700 | |
| 3 744.6800 | |
| 3 743.3300 | |
| 3 717.5800 | |
| 3 716.2900 | |
| 3 705.7100 | |
| 3 737.8800 | |
| 3 753.0600 | |
| 3 776.0100 | |
| 3 777.6600 | |
| 3 807.6400 | |
| 3 801.5400 | |
| 3 768.5500 | |
| 3 714.0500 | |
| 3 738.9500 | |
| 3 781.2200 | |
| 3 775.9200 | |
| 3 691.9500 | |
| 3 698.3400 | |
| 3 661.8100 | |
| 3 681.3700 | |
| 3 641.1800 | |
| 3 649.6500 | |
| 3 615.5800 | |
| 3 654.0400 | |
| 3 688.7400 | |
| 3 707.9400 | |
| 3 723.0100 | |
| 3 734.8600 | |
| 3 759.7100 | |
| 3 763.2000 | |
| 3 795.9300 | |
| 3 793.8900 | |
| 3 893.0800 | |
| 3 954.9600 | |
| 3 872.7800 | |
| 3 840.2400 | |
| 3 839.1400 | |
| 3 844.0700 | |
| 3 787.3300 | |
| 3 769.3200 | |
| 3 767.7600 | |
| 3 804.3200 | |
| 3 826.3900 | |
| 3 869.8600 | |
| 3 860.5200 | |
| 3 891.1200 | |
| 3 844.3700 | |
| 3 653.3700 | |
| 3 640.8700 | |
| 3 614.6300 | |
| 3 639.5100 | |
| 3 656.0500 | |
| 3 655.3500 | |
| 3 696.5400 | |
| 3 703.8800 | |
| 3 689.6400 | |
| 3 656.6100 | |
| 3 637.5500 | |
| 3 625.0200 | |
| 3 615.6100 | |
| 3 591.7500 | |
| 3 576.1200 | |
| 3 523.9800 | |
| 3 490.9500 | |
| 3 515.9300 | |
| 3 389.3600 | |
| 3 341.9200 | |
| 3 329.9500 | |
| 3 307.4400 | |
| 3 180.7300 | |
| 3 217.5000 | |
| 3 116.3400 | |
| 3 249.2100 | |
| 3 251.4700 | |
| 3 190.4900 | |
| 3 209.9400 | |
| 3 173.7200 | |
| 3 247.6000 | |
| 3 227.2600 | |
| 3 250.7000 | |
| 3 219.0800 | |
| 3 190.6800 | |
| 3 159.1600 | |
| 3 270.0400 | |
| 3 308.5800 | |
| 3 290.0100 | |
| 3 246.6000 | |
| 3 319.5200 | |
| 3 345.3700 | |
| 3 314.5800 | |
| 3 233.0200 | |
| 3 220.5500 | |
| 3 196.0400 | |
| 3 229.1300 | |
| 3 192.4100 | |
| 3 153.8500 | |
| 3 120.9500 | |
| 3 220.9000 | |
| 3 240.8000 | |
| 3 237.4200 | |
| 3 276.2600 | |
| 3 212.1700 | |
| 3 239.0900 | |
| 3 263.8900 | |
| 3 238.9700 | |
| 3 233.1300 | |
| 3 242.5000 | |
| 3 224.4300 | |
| 3 225.8300 | |
| 3 223.1400 | |
| 3 223.7100 | |
| 3 213.1100 | |
| 3 250.3200 | |
| 3 304.8500 | |
| 3 308.1900 | |
| 3 311.0200 | |
| 3 313.2000 | |
| 3 289.2700 | |
| 3 307.8600 | |
| 3 321.2300 | |
| 3 329.9900 | |
| 3 353.5600 | |
| 3 375.7400 | |
| 3 353.9100 | |
| 3 354.6900 | |
| 3 358.1900 | |
| 3 345.1600 | |
| 3 384.3500 | |
| 3 364.6200 | |
| 3 358.9100 | |
| 3 378.0700 | |
| 3 383.7900 | |
| 3 396.5800 | |
| 3 391.7500 | |
| 3 448.8900 | |
| 3 471.5200 | |
| 3 487.4400 | |
| 3 482.3000 | |
| 3 466.1200 | |
| 3 461.0500 | |
| 3 437.6700 | |
| 3 443.6800 | |
| 3 433.1800 | |
| 3 394.4200 | |
| 3 375.2300 | |
| 3 357.4100 | |
| 3 394.9400 | |
| 3 381.7600 | |
| 3 434.4500 | |
| 3 469.4500 | |
| 3 460.4300 | |
| 3 437.9100 | |
| 3 443.2000 | |
| 3 467.9000 | |
| 3 450.8600 | |
| 3 474.2400 | |
| 3 494.8100 | |
| 3 485.3000 | |
| 3 489.4500 | |
| 3 464.9400 | |
| 3 446.3600 | |
| 3 407.9400 | |
| 3 379.6700 | |
| 3 371.6100 | |
| 3 358.4300 | |
| 3 321.8500 | |
| 3 361.5000 | |
| 3 339.8500 | |
| 3 378.0700 | |
| 3 369.9500 | |
| 3 347.7400 | |
| 3 377.0800 | |
| 3 388.6600 | |
| 3 378.8700 | |
| 3 404.0300 | |
| 3 358.8800 | |
| 3 380.9600 | |
| 3 340.8400 | |
| 3 347.0300 | |
| 3 347.5200 | |
| 3 248.4300 | |
| 3 213.8700 | |
| 3 202.0000 | |
| 3 173.7200 | |
| 3 183.1000 | |
| 3 192.0800 | |
| 3 167.6900 | |
| 3 120.5800 | |
| 3 051.5300 | |
| 3 054.5900 | |
| 3 015.3100 | |
| 3 037.1900 | |
| 3 015.3900 | |
| 3 026.5600 | |
| 3 039.7900 | |
| 3 001.5100 | |
| 3 045.7400 | |
| 2 972.5500 | |
| 3 078.8500 | |
| 3 143.1300 | |
| 3 066.8700 | |
| 2 985.6900 | |
| 2 982.9000 | |
| 2 999.6200 | |
| 2 995.5100 | |
| 2 980.7700 | |
| 3 000.5500 | |
| 3 008.9500 | |
| 3 024.5400 | |
| 3 025.1900 | |
| 2 994.6800 | |
| 3 006.7300 | |
| 2 976.1300 | |
| 2 979.3600 | |
| 2 960.1200 | |
| 2 972.0100 | |
| 2 962.1400 | |
| 2 978.9700 | |
| 2 969.5800 | |
| 2 975.4200 | |
| 2 938.5700 | |
| 2 923.8100 | |
| 2 904.3900 | |
| 2 928.8700 | |
| 2 932.5600 | |
| 2 944.5600 | |
| 2 922.5300 | |
| 2 959.2700 | |
| 2 953.1400 | |
| 2 988.7600 | |
| 2 994.8400 | |
| 2 965.4500 | |
| 2 983.9700 | |
| 2 985.7700 | |
| 2 985.0500 | |
| 3 004.4000 | |
| 2 797.0900 | |
| 2 753.9700 | |
| 2 777.2800 | |
| 2 759.6100 | |
| 2 746.6100 | |
| 2 740.2400 | |
| 2 826.2100 | |
| 2 748.4700 | |
| 2 744.4000 | |
| 2 829.5800 | |
| 2 841.5300 | |
| 2 828.0100 | |
| 2 815.6800 | |
| 2 842.7900 | |
| 2 848.2400 | |
| 2 762.6500 | |
| 2 781.7000 | |
| 2 788.6800 | |
| 2 842.9500 | |
| 2 767.5000 | |
| 2 805.9000 | |
| 2 804.5600 | |
| 2 789.5400 | |
| 2 815.2200 | |
| 2 816.5200 | |
| 2 819.7300 | |
| 2 797.6400 | |
| 2 854.7900 | |
| 2 786.4900 | |
| 2 786.1000 | |
| 2 834.3400 | |
| 2 855.7500 | |
| 2 793.9300 | |
| 2 838.6000 | |
| 2 833.0900 | |
| 2 853.4800 | |
| 2 883.9400 | |
| 2 863.0200 | |
| 2 827.3200 | |
| 2 870.1700 | |
| 2 849.7300 | |
| 2 831.3700 | |
| 2 836.4500 | |
| 2 853.4700 | |
| 2 806.5300 | |
| 2 784.2500 | |
| 2 822.9000 | |
| 2 857.1900 | |
| 2 853.8400 | |
| 2 856.4800 | |
| 2 871.9200 | |
| 2 841.9200 | |
| 2 853.9600 | |
| 2 805.7000 | |
| 2 836.0400 | |
| 2 814.0700 | |
| 2 797.5300 | |
| 2 830.3300 | |
| 2 860.6200 | |
| 2 861.0200 | |
| 2 893.5800 | |
| 2 919.1700 | |
| 2 958.3100 | |
| 2 944.2200 | |
| 2 936.2400 | |
| 2 982.6800 | |
| 2 953.0600 | |
| 2 951.8500 | |
| 2 948.4700 | |
| 2 968.7600 | |
| 2 957.5900 | |
| 2 984.3900 | |
| 2 991.5800 | |
| 2 966.1300 | |
| 2 976.2100 | |
| 2 903.0200 | |
| 2 910.0700 | |
| 2 879.3600 | |
| 2 863.5000 | |
| 2 868.2100 | |
| 2 894.1900 | |
| 2 906.0600 | |
| 2 873.1900 | |
| 2 857.5700 | |
| 2 882.3000 | |
| 2 897.2300 | |
| 2 882.9400 | |
| 2 886.9000 | |
| 2 916.6500 | |
| 2 941.9100 | |
| 2 913.1700 | |
| 2 883.6400 | |
| 2 907.6800 | |
| 2 880.6000 | |
| 2 864.5700 | |
| 2 889.1600 | |
| 2 881.2900 | |
| 2 812.9700 | |
| 2 742.8700 | |
| 2 719.4000 | |
| 2 667.2300 | |
| 2 628.8300 | |
| 2 627.5100 | |
| 2 659.1800 | |
| 2 688.6700 | |
| 2 670.9300 | |
| 2 713.1300 | |
| 2 643.3000 | |
| 2 628.4400 | |
| 2 631.0600 | |
| 2 616.4700 | |
| 2 548.5700 | |
| 2 562.8200 | |
| 2 596.7800 | |
| 2 662.4200 | |
| 2 632.4800 | |
| 2 609.5300 | |
| 2 611.3900 | |
| 2 615.3900 | |
| 2 630.2800 | |
| 2 620.1200 | |
| 2 648.5100 | |
| 2 616.5700 | |
| 2 674.7900 | |
| 2 641.1800 | |
| 2 639.0500 | |
| 2 599.9700 | |
| 2 598.0900 | |
| 2 581.1100 | |
| 2 620.8200 | |
| 2 652.3900 | |
| 2 606.1300 | |
| 2 581.8300 | |
| 2 602.8800 | |
| 2 659.3700 | |
| 2 590.9600 | |
| 2 530.5800 | |
| 2 517.6600 | |
| 2 519.5800 | |
| 2 556.9500 | |
| 2 540.1400 | |
| 2 504.5600 | |
| 2 494.8200 | |
| 2 466.4600 | |
| 2 508.7600 | |
| 2 546.3000 | |
| 2 440.8300 | |
| 2 341.0300 | |
| 2 307.0000 | |
| 2 248.5400 | |
| 2 227.7600 | |
| 2 229.9800 | |
| 2 214.9600 | |
| 2 134.9700 | |
| 2 209.5000 | |
| 2 234.7300 | |
| 2 239.4100 | |
| 2 225.6600 | |
| 2 244.3400 | |
| 2 282.1100 | |
| 2 304.0200 | |
| 2 297.0400 | |
| 2 233.3300 | |
| 2 259.9600 | |
| 2 313.7300 | |
| 2 332.9800 | |
| 2 285.5600 | |
| 2 304.8300 | |
| 2 273.4100 | |
| 2 238.1900 | |
| 2 231.3100 | |
| 2 247.4600 | |
| 2 266.5200 | |
| 2 250.0900 | |
| 2 178.4800 | |
| 2 162.5800 | |
| 2 178.9000 | |
| 2 171.5600 | |
| 2 166.9900 | |
| 2 183.8400 | |
| 2 159.1200 | |
| 2 187.9000 | |
| 2 165.4000 | |
| 2 108.2100 | |
| 2 119.8900 | |
| 2 140.2100 |