Storia delle tariffe giornaliere XEU /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 1 863.9500 naira nigeriana
il minimo sul
1 ECU = 210.6190 naira nigeriana
Storico dei prezzi di NGN / XEU
| Date | XEU/NGN |
| | 1 575.3200 |
| | 1 570.6900 |
| | 1 564.8200 |
| | 1 576.2300 |
| | 1 561.6700 |
| | 1 574.8800 |
| | 1 569.1900 |
| | 1 594.7100 |
| | 1 595.2100 |
| | 1 598.1800 |
| | 1 610.7700 |
| | 1 602.8600 |
| | 1 593.4500 |
| | 1 585.8000 |
| | 1 599.0300 |
| | 1 591.6100 |
| | 1 587.4400 |
| | 1 599.2900 |
| | 1 573.8300 |
| | 1 624.2700 |
| | 1 603.1400 |
| | 1 584.7600 |
| | 1 601.2100 |
| | 1 621.2500 |
| | 1 641.2000 |
| | 1 677.9300 |
| | 1 652.0700 |
| | 1 661.7300 |
| | 1 679.5300 |
| | 1 713.3700 |
| | 1 717.4100 |
| | 1 706.7300 |
| | 1 689.2100 |
| | 1 679.5300 |
| | 1 675.9300 |
| | 1 674.8200 |
| | 1 661.8100 |
| | 1 661.4600 |
| | 1 699.0200 |
| | 1 708.3800 |
| | 1 689.5700 |
| | 1 723.1500 |
| | 1 743.8800 |
| | 1 763.6800 |
| | 1 763.5200 |
| | 1 773.0400 |
| | 1 792.7200 |
| | 1 785.2400 |
| | 1 790.6100 |
| | 1 782.5800 |
| | 1 764.1000 |
| | 1 774.1300 |
| | 1 789.3200 |
| | 1 782.0900 |
| | 1 801.6900 |
| | 1 812.5200 |
| | 1 798.3400 |
| | 1 782.7400 |
| | 1 780.8600 |
| | 1 813.5300 |
| | 1 803.2500 |
| | 1 799.5400 |
| | 1 778.1400 |
| | 1 816.8200 |
| | 1 831.0600 |
| | 1 847.5900 |
| | 1 819.1200 |
| | 1 690.2300 |
| | 1 659.1600 |
| | 1 649.4500 |
| | 1 681.3300 |
| | 1 653.3200 |
| | 1 572.4800 |
| | 1 569.1100 |
| | 1 583.6500 |
| | 1 546.9300 |
| | 1 734.4100 |
| | 1 619.2400 |
| | 1 621.4100 |
| | 1 590.5700 |
| | 1 604.7000 |
| | 1 610.0000 |
| | 1 612.2200 |
| | 1 631.8000 |
| | 1 662.2500 |
| | 1 753.8300 |
| | 1 759.8900 |
| | 1 767.2000 |
| | 1 784.3100 |
| | 1 787.5100 |
| | 1 776.8100 |
| | 1 769.9700 |
| | 1 779.1900 |
| | 1 777.4000 |
| | 1 859.2500 |
| | 1 820.2000 |
| | 1 824.2100 |
| | 1 815.6700 |
| | 1 759.8600 |
| | 1 769.8600 |
| | 1 770.9300 |
| | 1 738.8500 |
| | 1 746.1700 |
| | 1 752.6900 |
| | 1 728.2000 |
| | 1 532.2900 |
| | 1 522.8000 |
| | 1 609.9700 |
| | 1 625.9300 |
| | 1 593.6500 |
| | 1 616.5300 |
| | 1 619.9900 |
| | 1 606.6300 |
| | 1 632.9000 |
| | 1 575.5600 |
| | 1 330.1600 |
| | 1 419.8100 |
| | 1 315.8500 |
| | 1 276.2100 |
| | 1 348.6800 |
| | 1 525.6600 |
| | 1 528.4600 |
| | 1 701.1000 |
| | 1 739.0000 |
| | 1 674.4700 |
| | 1 688.1900 |
| | 1 581.1500 |
| | 1 599.1300 |
| | 972.0780 |
| | 977.3000 |
| | 980.2750 |
| | 1 048.5800 |
| | 968.3420 |
| | 992.3040 |
| | 842.4000 |
| | 862.8440 |
| | 852.4830 |
| | 864.2560 |
| | 877.4340 |
| | 897.6630 |
| | 860.0310 |
| | 861.2560 |
| | 836.6970 |
| | 933.3770 |
| | 813.3290 |
| | 811.0780 |
| | 805.4560 |
| | 826.3810 |
| | 842.7050 |
| | 835.6300 |
| | 817.4340 |
| | 836.4510 |
| | 834.1410 |
| | 835.9750 |
| | 845.2590 |
| | 836.1940 |
| | 876.8670 |
| | 873.8230 |
| | 866.8350 |
| | 832.7710 |
| | 854.3600 |
| | 750.9640 |
| | 498.0930 |
| | 495.9060 |
| | 493.2890 |
| | 499.9980 |
| | 502.4220 |
| | 506.8710 |
| | 505.0210 |
| | 507.6190 |
| | 502.9910 |
| | 494.0370 |
| | 492.0410 |
| | 488.2960 |
| | 492.1670 |
| | 494.2140 |
| | 493.7890 |
| | 499.6880 |
| | 498.6290 |
| | 495.3030 |
| | 489.8450 |
| | 477.7420 |
| | 474.4140 |
| | 476.3270 |
| | 468.2520 |
| | 466.0390 |
| | 459.2730 |
| | 453.7410 |
| | 457.0820 |
| | 442.3350 |
| | 434.9180 |
| | 433.3230 |
| | 431.8730 |
| | 420.3750 |
| | 425.1550 |
| | 417.2290 |
| | 434.2340 |
| | 429.0770 |
| | 426.6160 |
| | 426.7160 |
| | 421.1080 |
| | 430.2650 |
| | 424.2570 |
| | 433.0870 |
| | 430.8910 |
| | 427.8110 |
| | 420.3680 |
| | 436.0080 |
| | 442.1500 |
| | 441.5570 |
| | 432.3870 |
| | 443.6980 |
| | 447.0590 |
| | 443.9280 |
| | 434.0210 |
| | 439.2100 |
| | 436.3500 |
| | 444.7360 |
| | 458.1270 |
| | 454.7240 |
| | 451.2720 |
| | 466.4840 |
| | 470.4440 |
| | 470.0330 |
| | 475.9160 |
| | 466.9520 |
| | 470.8910 |
| | 473.6870 |
| | 468.7500 |
| | 465.4030 |
| | 465.9640 |
| | 464.9650 |
| | 465.3430 |
| | 465.1180 |
| | 465.5430 |
| | 463.8580 |
| | 469.0010 |
| | 477.7770 |
| | 478.2600 |
| | 478.6900 |
| | 479.1490 |
| | 474.5770 |
| | 479.3310 |
| | 482.5140 |
| | 482.9750 |
| | 486.3790 |
| | 488.7630 |
| | 485.7910 |
| | 483.5240 |
| | 484.9360 |
| | 482.9010 |
| | 488.7890 |
| | 485.9410 |
| | 484.3340 |
| | 487.6710 |
| | 488.2210 |
| | 489.6810 |
| | 489.5810 |
| | 500.0860 |
| | 502.9230 |
| | 503.9500 |
| | 502.6580 |
| | 499.2690 |
| | 461.9460 |
| | 458.8260 |
| | 474.5130 |
| | 492.1360 |
| | 466.7320 |
| | 483.7410 |
| | 464.8050 |
| | 472.3790 |
| | 450.9270 |
| | 458.4530 |
| | 482.1730 |
| | 484.8510 |
| | 459.1430 |
| | 469.0930 |
| | 469.8740 |
| | 470.2720 |
| | 471.4010 |
| | 473.0900 |
| | 465.6390 |
| | 474.1210 |
| | 466.7100 |
| | 463.2320 |
| | 457.5370 |
| | 453.9380 |
| | 451.2920 |
| | 452.7400 |
| | 446.5210 |
| | 450.5040 |
| | 449.5550 |
| | 453.0710 |
| | 451.5240 |
| | 447.2870 |
| | 448.7590 |
| | 455.8730 |
| | 457.0310 |
| | 459.7810 |
| | 455.0480 |
| | 452.4270 |
| | 451.3710 |
| | 451.5770 |
| | 457.8810 |
| | 444.8030 |
| | 439.6300 |
| | 437.7700 |
| | 435.8170 |
| | 435.4470 |
| | 439.4060 |
| | 438.0320 |
| | 430.6160 |
| | 425.7870 |
| | 421.7410 |
| | 421.0410 |
| | 425.1720 |
| | 422.1670 |
| | 418.5320 |
| | 419.7030 |
| | 408.9140 |
| | 428.6940 |
| | 406.8390 |
| | 409.7020 |
| | 417.7920 |
| | 406.1930 |
| | 394.3720 |
| | 394.6200 |
| | 397.4170 |
| | 402.3660 |
| | 399.6200 |
| | 402.4910 |
| | 403.8660 |
| | 406.8620 |
| | 406.4870 |
| | 401.9370 |
| | 404.3540 |
| | 400.7650 |
| | 401.3430 |
| | 399.1250 |
| | 401.2600 |
| | 399.0110 |
| | 402.7910 |
| | 401.3190 |
| | 403.1350 |
| | 399.5250 |
| | 397.5350 |
| | 394.8240 |
| | 397.5540 |
| | 396.6630 |
| | 399.2180 |
| | 397.5700 |
| | 340.2050 |
| | 403.1110 |
| | 408.0660 |
| | 407.3390 |
| | 402.6170 |
| | 403.4210 |
| | 405.3530 |
| | 404.1120 |
| | 408.8790 |
| | 410.5850 |
| | 404.8900 |
| | 346.8100 |
| | 404.8740 |
| | 403.2380 |
| | 402.1490 |
| | 404.9290 |
| | 403.2390 |
| | 402.3260 |
| | 405.2020 |
| | 407.0830 |
| | 405.2110 |
| | 403.8060 |
| | 406.7850 |
| | 409.5060 |
| | 404.1950 |
| | 409.2160 |
| | 411.4380 |
| | 409.2430 |
| | 407.4570 |
| | 412.8090 |
| | 413.7270 |
| | 412.0280 |
| | 417.4660 |
| | 418.3880 |
| | 418.8650 |
| | 414.9630 |
| | 413.0870 |
| | 413.3600 |
| | 412.7890 |
| | 411.6770 |
| | 415.2620 |
| | 407.8800 |
| | 414.0740 |
| | 413.5720 |
| | 416.8060 |
| | 421.6240 |
| | 417.3040 |
| | 421.1700 |
| | 427.7220 |
| | 422.1950 |
| | 420.5280 |
| | 417.5640 |
| | 422.2100 |
| | 415.4320 |
| | 410.9970 |
| | 416.7020 |
| | 422.6370 |
| | 420.3520 |
| | 422.7050 |
| | 423.2340 |
| | 419.2790 |
| | 420.9960 |
| | 418.7770 |
| | 423.5210 |
| | 422.1020 |
| | 418.3820 |
| | 424.8040 |
| | 429.8350 |
| | 429.1910 |
| | 434.6120 |
| | 439.5840 |
| | 445.8210 |
| | 442.4490 |
| | 442.5570 |
| | 448.1410 |
| | 443.8430 |
| | 444.4890 |
| | 443.5830 |
| | 446.9260 |
| | 443.7650 |
| | 445.8230 |
| | 446.0270 |
| | 441.5390 |
| | 441.4600 |
| | 430.7060 |
| | 430.6090 |
| | 425.6940 |
| | 424.5150 |
| | 424.9740 |
| | 426.9330 |
| | 429.8200 |
| | 423.8510 |
| | 419.5770 |
| | 422.9180 |
| | 424.5000 |
| | 422.5370 |
| | 420.3150 |
| | 424.9090 |
| | 431.6070 |
| | 431.8030 |
| | 426.4180 |
| | 431.8420 |
| | 423.4320 |
| | 431.5090 |
| | 430.8090 |
| | 368.8420 |
| | 366.5950 |
| | 350.8930 |
| | 359.0000 |
| | 358.7870 |
| | 362.6860 |
| | 352.6610 |
| | 352.7060 |
| | 364.7430 |
| | 362.1010 |
| | 353.4270 |
| | 347.9900 |
| | 347.3500 |
| | 344.8500 |
| | 343.8300 |
| | 336.5800 |
| | 335.4200 |
| | 337.6500 |
| | 343.7200 |
| | 340.9700 |
| | 337.6100 |
| | 336.2800 |
| | 335.9900 |
| | 336.7900 |
| | 336.5400 |
| | 341.0500 |
| | 339.6100 |
| | 341.7600 |
| | 335.3800 |
| | 322.2900 |
| | 318.4100 |
| | 318.5700 |
| | 329.6500 |
| | 336.4100 |
| | 336.7700 |
| | 334.6800 |
| | 336.4500 |
| | 339.3100 |
| | 338.3800 |
| | 334.5300 |
| | 331.2300 |
| | 334.8800 |
| | 338.9900 |
| | 341.5900 |
| | 343.0800 |
| | 340.2800 |
| | 342.2900 |
| | 353.5600 |
| | 352.5700 |
| | 372.5800 |
| | 347.4200 |
| | 350.8900 |
| | 356.8600 |
| | 339.2900 |
| | 319.5570 |
| | 312.5910 |
| | 314.5870 |
| | 310.8560 |
| | 248.2620 |
| | 224.7400 |
| | 223.5140 |
| | 221.9960 |
| | 223.4120 |
| | 225.7940 |
| | 227.0500 |
| | 226.9860 |
| | 224.0370 |
| | 224.3710 |
| | 226.5660 |
| | 226.6350 |
| | 222.0620 |
| | 224.6100 |
| | 221.4350 |
| | 218.5130 |
| | 218.8090 |
| | 221.2580 |
| | 224.2210 |
| | 222.5800 |
| | 216.8390 |
| | 215.0660 |
| | 217.2640 |
| | 216.8520 |
| | 216.6830 |
| | 217.9490 |
| | 215.6090 |
| | 218.1400 |
| | 216.3670 |
| | 210.9780 |
| | 212.5880 |
| | 214.1730 |