ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1 863.9500 ไนราไนจีเรีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 210.6190 ไนราไนจีเรีย

ประวัติราคา NGN / XEU

Date XEU/NGN
1 558.0300
1 575.3200
1 570.6900
1 564.8200
1 576.2300
1 561.6700
1 574.8800
1 569.1900
1 594.7100
1 595.2100
1 598.1800
1 610.7700
1 602.8600
1 593.4500
1 585.8000
1 599.0300
1 591.6100
1 587.4400
1 599.2900
1 573.8300
1 624.2700
1 603.1400
1 584.7600
1 601.2100
1 621.2500
1 641.2000
1 677.9300
1 652.0700
1 661.7300
1 679.5300
1 713.3700
1 717.4100
1 706.7300
1 689.2100
1 679.5300
1 675.9300
1 674.8200
1 661.8100
1 661.4600
1 699.0200
1 708.3800
1 689.5700
1 723.1500
1 743.8800
1 763.6800
1 763.5200
1 773.0400
1 792.7200
1 785.2400
1 790.6100
1 782.5800
1 764.1000
1 774.1300
1 789.3200
1 782.0900
1 801.6900
1 812.5200
1 798.3400
1 782.7400
1 780.8600
1 813.5300
1 803.2500
1 799.5400
1 778.1400
1 816.8200
1 831.0600
1 847.5900
1 819.1200
1 690.2300
1 659.1600
1 649.4500
1 681.3300
1 653.3200
1 572.4800
1 569.1100
1 583.6500
1 546.9300
1 734.4100
1 619.2400
1 621.4100
1 590.5700
1 604.7000
1 610.0000
1 612.2200
1 631.8000
1 662.2500
1 753.8300
1 759.8900
1 767.2000
1 784.3100
1 787.5100
1 776.8100
1 769.9700
1 779.1900
1 777.4000
1 859.2500
1 820.2000
1 824.2100
1 815.6700
1 759.8600
1 769.8600
1 770.9300
1 738.8500
1 746.1700
1 752.6900
1 728.2000
1 532.2900
1 522.8000
1 609.9700
1 625.9300
1 593.6500
1 616.5300
1 619.9900
1 606.6300
1 632.9000
1 575.5600
1 330.1600
1 419.8100
1 315.8500
1 276.2100
1 348.6800
1 525.6600
1 528.4600
1 701.1000
1 739.0000
1 674.4700
1 688.1900
1 581.1500
1 599.1300
972.0780
977.3000
980.2750
1 048.5800
968.3420
992.3040
842.4000
862.8440
852.4830
864.2560
877.4340
897.6630
860.0310
861.2560
836.6970
933.3770
813.3290
811.0780
805.4560
826.3810
842.7050
835.6300
817.4340
836.4510
834.1410
835.9750
845.2590
836.1940
876.8670
873.8230
866.8350
832.7710
854.3600
750.9640
498.0930
495.9060
493.2890
499.9980
502.4220
506.8710
505.0210
507.6190
502.9910
494.0370
492.0410
488.2960
492.1670
494.2140
493.7890
499.6880
498.6290
495.3030
489.8450
477.7420
474.4140
476.3270
468.2520
466.0390
459.2730
453.7410
457.0820
442.3350
434.9180
433.3230
431.8730
420.3750
425.1550
417.2290
434.2340
429.0770
426.6160
426.7160
421.1080
430.2650
424.2570
433.0870
430.8910
427.8110
420.3680
436.0080
442.1500
441.5570
432.3870
443.6980
447.0590
443.9280
434.0210
439.2100
436.3500
444.7360
458.1270
454.7240
451.2720
466.4840
470.4440
470.0330
475.9160
466.9520
470.8910
473.6870
468.7500
465.4030
465.9640
464.9650
465.3430
465.1180
465.5430
463.8580
469.0010
477.7770
478.2600
478.6900
479.1490
474.5770
479.3310
482.5140
482.9750
486.3790
488.7630
485.7910
483.5240
484.9360
482.9010
488.7890
485.9410
484.3340
487.6710
488.2210
489.6810
489.5810
500.0860
502.9230
503.9500
502.6580
499.2690
461.9460
458.8260
474.5130
492.1360
466.7320
483.7410
464.8050
472.3790
450.9270
458.4530
482.1730
484.8510
459.1430
469.0930
469.8740
470.2720
471.4010
473.0900
465.6390
474.1210
466.7100
463.2320
457.5370
453.9380
451.2920
452.7400
446.5210
450.5040
449.5550
453.0710
451.5240
447.2870
448.7590
455.8730
457.0310
459.7810
455.0480
452.4270
451.3710
451.5770
457.8810
444.8030
439.6300
437.7700
435.8170
435.4470
439.4060
438.0320
430.6160
425.7870
421.7410
421.0410
425.1720
422.1670
418.5320
419.7030
408.9140
428.6940
406.8390
409.7020
417.7920
406.1930
394.3720
394.6200
397.4170
402.3660
399.6200
402.4910
403.8660
406.8620
406.4870
401.9370
404.3540
400.7650
401.3430
399.1250
401.2600
399.0110
402.7910
401.3190
403.1350
399.5250
397.5350
394.8240
397.5540
396.6630
399.2180
397.5700
340.2050
403.1110
408.0660
407.3390
402.6170
403.4210
405.3530
404.1120
408.8790
410.5850
404.8900
346.8100
404.8740
403.2380
402.1490
404.9290
403.2390
402.3260
405.2020
407.0830
405.2110
403.8060
406.7850
409.5060
404.1950
409.2160
411.4380
409.2430
407.4570
412.8090
413.7270
412.0280
417.4660
418.3880
418.8650
414.9630
413.0870
413.3600
412.7890
411.6770
415.2620
407.8800
414.0740
413.5720
416.8060
421.6240
417.3040
421.1700
427.7220
422.1950
420.5280
417.5640
422.2100
415.4320
410.9970
416.7020
422.6370
420.3520
422.7050
423.2340
419.2790
420.9960
418.7770
423.5210
422.1020
418.3820
424.8040
429.8350
429.1910
434.6120
439.5840
445.8210
442.4490
442.5570
448.1410
443.8430
444.4890
443.5830
446.9260
443.7650
445.8230
446.0270
441.5390
441.4600
430.7060
430.6090
425.6940
424.5150
424.9740
426.9330
429.8200
423.8510
419.5770
422.9180
424.5000
422.5370
420.3150
424.9090
431.6070
431.8030
426.4180
431.8420
423.4320
431.5090
430.8090
368.8420
366.5950
350.8930
359.0000
358.7870
362.6860
352.6610
352.7060
364.7430
362.1010
353.4270
347.9900
347.3500
344.8500
343.8300
336.5800
335.4200
337.6500
343.7200
340.9700
337.6100
336.2800
335.9900
336.7900
336.5400
341.0500
339.6100
341.7600
335.3800
322.2900
318.4100
318.5700
329.6500
336.4100
336.7700
334.6800
336.4500
339.3100
338.3800
334.5300
331.2300
334.8800
338.9900
341.5900
343.0800
340.2800
342.2900
353.5600
352.5700
372.5800
347.4200
350.8900
356.8600
339.2900
319.5570
312.5910
314.5870
310.8560
248.2620
224.7400
223.5140
221.9960
223.4120
225.7940
227.0500
226.9860
224.0370
224.3710
226.5660
226.6350
222.0620
224.6100
221.4350
218.5130
218.8090
221.2580
224.2210
222.5800
216.8390
215.0660
217.2640
216.8520
216.6830
217.9490
215.6090
218.1400
216.3670
210.9780
212.5880
214.1730