Storia delle tariffe giornaliere XEU /TRY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 53.9564 lira turca
il minimo sul
1 ECU = 3.0264 lira turca
Storico dei prezzi di TRY / XEU
| Date | XEU/TRY |
| | 53.8675 |
| | 53.5321 |
| | 53.5731 |
| | 53.2728 |
| | 53.1038 |
| | 53.6564 |
| | 53.1597 |
| | 53.4424 |
| | 53.4113 |
| | 53.1201 |
| | 53.4676 |
| | 52.8670 |
| | 52.7950 |
| | 52.8963 |
| | 52.6101 |
| | 51.4843 |
| | 50.9581 |
| | 51.4740 |
| | 50.8094 |
| | 51.2111 |
| | 51.4220 |
| | 51.7144 |
| | 51.8195 |
| | 51.8876 |
| | 51.3006 |
| | 51.5174 |
| | 50.3768 |
| | 50.3415 |
| | 50.4251 |
| | 50.5521 |
| | 50.3766 |
| | 50.1866 |
| | 49.5288 |
| | 49.2733 |
| | 48.9011 |
| | 49.0533 |
| | 48.8149 |
| | 48.4635 |
| | 48.8932 |
| | 48.8367 |
| | 48.3672 |
| | 48.8366 |
| | 48.7787 |
| | 48.8587 |
| | 48.5964 |
| | 48.5788 |
| | 48.2043 |
| | 47.6286 |
| | 47.7108 |
| | 47.2958 |
| | 47.1313 |
| | 47.0436 |
| | 47.2586 |
| | 46.9325 |
| | 46.9538 |
| | 46.9462 |
| | 46.0172 |
| | 45.5135 |
| | 44.9361 |
| | 44.8470 |
| | 44.4127 |
| | 43.6395 |
| | 43.0401 |
| | 43.6851 |
| | 43.8598 |
| | 44.0296 |
| | 43.1295 |
| | 41.4938 |
| | 41.0532 |
| | 41.0833 |
| | 40.0145 |
| | 39.6455 |
| | 38.2241 |
| | 38.1389 |
| | 38.0046 |
| | 37.0887 |
| | 37.1590 |
| | 37.3244 |
| | 37.0851 |
| | 36.4271 |
| | 36.7047 |
| | 36.7661 |
| | 36.6736 |
| | 36.7689 |
| | 36.7669 |
| | 36.4920 |
| | 36.1895 |
| | 36.6328 |
| | 36.6063 |
| | 37.3584 |
| | 37.0976 |
| | 37.0443 |
| | 37.3874 |
| | 37.6053 |
| | 38.0975 |
| | 37.9451 |
| | 37.8738 |
| | 37.6323 |
| | 37.5427 |
| | 38.0008 |
| | 37.4287 |
| | 36.6729 |
| | 36.5748 |
| | 35.7683 |
| | 35.8666 |
| | 35.9887 |
| | 35.4406 |
| | 35.0588 |
| | 35.3492 |
| | 35.2559 |
| | 34.8605 |
| | 35.1034 |
| | 34.8786 |
| | 34.9884 |
| | 34.8119 |
| | 34.7588 |
| | 34.7579 |
| | 34.6987 |
| | 34.4501 |
| | 34.9338 |
| | 34.6457 |
| | 34.8658 |
| | 35.1661 |
| | 35.0253 |
| | 34.2734 |
| | 33.7825 |
| | 33.2677 |
| | 33.0889 |
| | 32.8066 |
| | 32.8865 |
| | 32.9241 |
| | 32.9387 |
| | 32.7645 |
| | 32.6138 |
| | 32.2397 |
| | 31.7379 |
| | 31.1824 |
| | 31.3450 |
| | 31.6897 |
| | 31.5040 |
| | 30.6173 |
| | 30.5008 |
| | 30.0034 |
| | 29.9711 |
| | 29.4192 |
| | 29.3291 |
| | 28.7849 |
| | 28.8338 |
| | 28.8602 |
| | 28.8943 |
| | 28.8906 |
| | 28.4830 |
| | 29.6544 |
| | 29.5187 |
| | 29.7188 |
| | 29.6312 |
| | 29.8487 |
| | 29.6600 |
| | 28.7616 |
| | 28.2820 |
| | 28.4619 |
| | 25.7825 |
| | 25.4713 |
| | 22.7885 |
| | 21.5716 |
| | 21.4756 |
| | 21.4048 |
| | 21.4518 |
| | 21.3506 |
| | 21.4600 |
| | 21.1830 |
| | 20.3485 |
| | 20.1934 |
| | 20.0368 |
| | 20.1586 |
| | 20.2201 |
| | 20.2085 |
| | 20.4120 |
| | 20.4029 |
| | 20.3390 |
| | 20.1384 |
| | 20.0153 |
| | 19.8564 |
| | 19.7921 |
| | 19.6323 |
| | 19.5549 |
| | 19.2632 |
| | 19.0642 |
| | 19.1845 |
| | 18.5028 |
| | 18.4122 |
| | 18.3881 |
| | 18.2861 |
| | 18.0528 |
| | 18.2201 |
| | 17.7504 |
| | 18.3535 |
| | 18.4637 |
| | 18.1270 |
| | 18.2078 |
| | 17.9936 |
| | 18.2523 |
| | 18.2989 |
| | 18.3676 |
| | 18.2326 |
| | 17.7226 |
| | 17.4298 |
| | 17.5283 |
| | 17.5295 |
| | 18.2147 |
| | 17.9916 |
| | 17.7597 |
| | 17.6551 |
| | 17.0272 |
| | 16.2903 |
| | 15.9581 |
| | 15.6493 |
| | 15.8307 |
| | 16.3354 |
| | 16.2066 |
| | 15.6231 |
| | 15.5220 |
| | 15.4676 |
| | 15.3714 |
| | 15.5552 |
| | 14.9360 |
| | 15.2531 |
| | 15.3560 |
| | 15.6517 |
| | 14.7627 |
| | 13.1791 |
| | 15.2027 |
| | 15.6046 |
| | 15.5899 |
| | 14.3950 |
| | 12.8278 |
| | 11.4408 |
| | 11.2321 |
| | 11.0725 |
| | 11.1355 |
| | 10.8518 |
| | 10.3987 |
| | 10.2848 |
| | 10.3150 |
| | 10.1711 |
| | 9.9537 |
| | 9.8368 |
| | 9.8811 |
| | 9.9028 |
| | 9.9640 |
| | 10.1570 |
| | 9.9206 |
| | 10.1050 |
| | 10.1235 |
| | 10.2468 |
| | 10.2814 |
| | 10.3645 |
| | 10.4604 |
| | 10.2609 |
| | 10.5004 |
| | 10.3888 |
| | 10.2408 |
| | 10.1032 |
| | 10.0472 |
| | 9.9651 |
| | 10.0204 |
| | 9.7491 |
| | 9.7190 |
| | 9.5980 |
| | 9.7288 |
| | 9.3435 |
| | 9.2087 |
| | 8.7729 |
| | 8.5381 |
| | 8.4462 |
| | 8.5337 |
| | 8.6803 |
| | 9.0003 |
| | 9.0422 |
| | 9.0924 |
| | 9.1000 |
| | 9.1053 |
| | 9.3632 |
| | 9.5421 |
| | 9.4493 |
| | 9.3443 |
| | 9.3376 |
| | 9.1315 |
| | 9.5926 |
| | 9.8261 |
| | 9.5575 |
| | 9.2748 |
| | 9.3208 |
| | 9.1538 |
| | 9.1064 |
| | 8.9773 |
| | 8.8885 |
| | 8.8124 |
| | 8.7826 |
| | 8.7013 |
| | 8.7691 |
| | 8.6091 |
| | 8.1913 |
| | 8.1022 |
| | 7.8552 |
| | 7.7831 |
| | 7.7632 |
| | 7.7080 |
| | 7.7216 |
| | 7.7420 |
| | 7.6640 |
| | 7.5805 |
| | 7.4294 |
| | 7.5064 |
| | 7.6361 |
| | 7.6859 |
| | 7.5645 |
| | 7.5429 |
| | 7.4010 |
| | 7.3071 |
| | 7.2476 |
| | 7.0479 |
| | 7.1782 |
| | 7.0179 |
| | 6.8798 |
| | 6.6364 |
| | 6.5548 |
| | 6.5534 |
| | 6.6205 |
| | 6.5491 |
| | 6.5634 |
| | 6.5319 |
| | 6.6833 |
| | 6.6634 |
| | 6.5975 |
| | 6.5148 |
| | 6.4294 |
| | 6.3612 |
| | 6.3228 |
| | 6.3486 |
| | 6.3690 |
| | 6.3812 |
| | 6.3600 |
| | 6.5354 |
| | 6.5385 |
| | 6.4088 |
| | 6.1581 |
| | 6.2889 |
| | 6.3045 |
| | 6.3469 |
| | 6.3678 |
| | 6.4608 |
| | 6.2602 |
| | 6.2411 |
| | 6.2856 |
| | 6.2600 |
| | 6.3557 |
| | 6.4309 |
| | 6.4301 |
| | 6.3804 |
| | 6.6145 |
| | 6.5924 |
| | 6.5564 |
| | 6.5634 |
| | 6.7907 |
| | 6.7315 |
| | 6.8475 |
| | 6.8212 |
| | 6.6552 |
| | 6.5618 |
| | 6.5621 |
| | 6.4066 |
| | 6.1809 |
| | 6.2943 |
| | 6.1992 |
| | 6.1187 |
| | 6.1137 |
| | 6.0301 |
| | 5.9942 |
| | 5.9557 |
| | 5.9662 |
| | 6.0859 |
| | 6.0558 |
| | 6.2672 |
| | 6.1807 |
| | 6.0771 |
| | 6.0319 |
| | 6.1001 |
| | 6.0520 |
| | 5.9635 |
| | 5.9461 |
| | 6.0865 |
| | 6.1434 |
| | 6.0705 |
| | 6.3292 |
| | 6.4970 |
| | 6.6940 |
| | 7.0299 |
| | 6.8756 |
| | 7.2305 |
| | 7.3834 |
| | 7.4980 |
| | 7.7114 |
| | 7.2001 |
| | 7.0103 |
| | 7.9252 |
| | 6.0832 |
| | 5.7193 |
| | 5.5407 |
| | 5.6829 |
| | 5.5412 |
| | 5.3717 |
| | 5.4840 |
| | 5.4756 |
| | 5.3235 |
| | 5.3655 |
| | 5.3288 |
| | 5.3999 |
| | 5.1962 |
| | 5.0891 |
| | 4.9037 |
| | 5.0164 |
| | 5.0734 |
| | 5.0225 |
| | 4.8927 |
| | 4.9410 |
| | 4.8657 |
| | 4.7432 |
| | 4.6632 |
| | 4.6611 |
| | 4.6735 |
| | 4.6837 |
| | 4.6890 |
| | 4.6297 |
| | 4.6628 |
| | 4.4822 |
| | 4.5547 |
| | 4.5201 |
| | 4.5133 |
| | 4.5137 |
| | 4.6002 |
| | 4.6500 |
| | 4.6139 |
| | 4.5140 |
| | 4.3658 |
| | 4.3021 |
| | 4.3535 |
| | 4.1868 |
| | 4.2019 |
| | 4.1740 |
| | 4.0810 |
| | 4.0817 |
| | 4.1365 |
| | 4.1308 |
| | 4.1525 |
| | 4.1654 |
| | 4.1592 |
| | 4.1390 |
| | 4.0502 |
| | 4.1122 |
| | 4.0436 |
| | 3.9151 |
| | 3.9267 |
| | 3.9377 |
| | 3.9677 |
| | 3.9855 |
| | 4.0084 |
| | 3.8949 |
| | 3.9163 |
| | 3.8772 |
| | 3.8812 |
| | 3.9386 |
| | 3.9514 |
| | 3.8887 |
| | 3.9217 |
| | 3.8820 |
| | 3.9832 |
| | 3.9275 |
| | 3.8194 |
| | 3.8462 |
| | 3.8868 |
| | 3.9550 |
| | 4.0437 |
| | 4.0419 |
| | 4.0401 |
| | 3.9265 |
| | 3.7041 |
| | 3.6709 |
| | 3.6752 |
| | 3.6891 |
| | 3.7859 |
| | 3.6244 |
| | 3.5709 |
| | 3.5274 |
| | 3.4987 |
| | 3.3952 |
| | 3.3509 |
| | 3.4067 |
| | 3.4208 |
| | 3.3852 |
| | 3.3536 |
| | 3.3274 |
| | 3.3362 |
| | 3.2844 |
| | 3.3018 |
| | 3.3294 |
| | 3.2890 |
| | 3.3053 |
| | 3.3377 |
| | 3.3373 |
| | 3.3092 |
| | 3.2039 |
| | 3.2297 |
| | 3.2345 |
| | 3.2887 |
| | 3.2902 |
| | 3.2838 |
| | 3.2937 |
| | 3.3433 |
| | 3.3614 |
| | 3.3414 |
| | 3.1971 |
| | 3.1970 |
| | 3.2199 |
| | 3.2377 |
| | 3.2221 |
| | 3.2151 |
| | 3.2215 |
| | 3.1972 |
| | 3.1950 |
| | 3.2464 |
| | 3.2939 |
| | 3.3019 |
| | 3.2570 |
| | 3.2288 |
| | 3.2523 |
| | 3.3187 |
| | 3.2702 |
| | 3.1770 |
| | 3.1973 |
| | 3.1616 |
| | 3.2468 |
| | 3.1542 |
| | 3.0887 |
| | 3.0279 |
| | 3.0914 |