ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 53.9564 ลีราตุรกี
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3.0264 ลีราตุรกี
| Date | XEU/TRY |
|---|---|
| 53.8675 | |
| 53.5321 | |
| 53.5731 | |
| 53.2728 | |
| 53.1038 | |
| 53.6564 | |
| 53.1597 | |
| 53.4424 | |
| 53.4113 | |
| 53.1201 | |
| 53.4676 | |
| 52.8670 | |
| 52.7950 | |
| 52.8963 | |
| 52.6101 | |
| 51.4843 | |
| 50.9581 | |
| 51.4740 | |
| 50.8094 | |
| 51.2111 | |
| 51.4220 | |
| 51.7144 | |
| 51.8195 | |
| 51.8876 | |
| 51.3006 | |
| 51.5174 | |
| 50.3768 | |
| 50.3415 | |
| 50.4251 | |
| 50.5521 | |
| 50.3766 | |
| 50.1866 | |
| 49.5288 | |
| 49.2733 | |
| 48.9011 | |
| 49.0533 | |
| 48.8149 | |
| 48.4635 | |
| 48.8932 | |
| 48.8367 | |
| 48.3672 | |
| 48.8366 | |
| 48.7787 | |
| 48.8587 | |
| 48.5964 | |
| 48.5788 | |
| 48.2043 | |
| 47.6286 | |
| 47.7108 | |
| 47.2958 | |
| 47.1313 | |
| 47.0436 | |
| 47.2586 | |
| 46.9325 | |
| 46.9538 | |
| 46.9462 | |
| 46.0172 | |
| 45.5135 | |
| 44.9361 | |
| 44.8470 | |
| 44.4127 | |
| 43.6395 | |
| 43.0401 | |
| 43.6851 | |
| 43.8598 | |
| 44.0296 | |
| 43.1295 | |
| 41.4938 | |
| 41.0532 | |
| 41.0833 | |
| 40.0145 | |
| 39.6455 | |
| 38.2241 | |
| 38.1389 | |
| 38.0046 | |
| 37.0887 | |
| 37.1590 | |
| 37.3244 | |
| 37.0851 | |
| 36.4271 | |
| 36.7047 | |
| 36.7661 | |
| 36.6736 | |
| 36.7689 | |
| 36.7669 | |
| 36.4920 | |
| 36.1895 | |
| 36.6328 | |
| 36.6063 | |
| 37.3584 | |
| 37.0976 | |
| 37.0443 | |
| 37.3874 | |
| 37.6053 | |
| 38.0975 | |
| 37.9451 | |
| 37.8738 | |
| 37.6323 | |
| 37.5427 | |
| 38.0008 | |
| 37.4287 | |
| 36.6729 | |
| 36.5748 | |
| 35.7683 | |
| 35.8666 | |
| 35.9887 | |
| 35.4406 | |
| 35.0588 | |
| 35.3492 | |
| 35.2559 | |
| 34.8605 | |
| 35.1034 | |
| 34.8786 | |
| 34.9884 | |
| 34.8119 | |
| 34.7588 | |
| 34.7579 | |
| 34.6987 | |
| 34.4501 | |
| 34.9338 | |
| 34.6457 | |
| 34.8658 | |
| 35.1661 | |
| 35.0253 | |
| 34.2734 | |
| 33.7825 | |
| 33.2677 | |
| 33.0889 | |
| 32.8066 | |
| 32.8865 | |
| 32.9241 | |
| 32.9387 | |
| 32.7645 | |
| 32.6138 | |
| 32.2397 | |
| 31.7379 | |
| 31.1824 | |
| 31.3450 | |
| 31.6897 | |
| 31.5040 | |
| 30.6173 | |
| 30.5008 | |
| 30.0034 | |
| 29.9711 | |
| 29.4192 | |
| 29.3291 | |
| 28.7849 | |
| 28.8338 | |
| 28.8602 | |
| 28.8943 | |
| 28.8906 | |
| 28.4830 | |
| 29.6544 | |
| 29.5187 | |
| 29.7188 | |
| 29.6312 | |
| 29.8487 | |
| 29.6600 | |
| 28.7616 | |
| 28.2820 | |
| 28.4619 | |
| 25.7825 | |
| 25.4713 | |
| 22.7885 | |
| 21.5716 | |
| 21.4756 | |
| 21.4048 | |
| 21.4518 | |
| 21.3506 | |
| 21.4600 | |
| 21.1830 | |
| 20.3485 | |
| 20.1934 | |
| 20.0368 | |
| 20.1586 | |
| 20.2201 | |
| 20.2085 | |
| 20.4120 | |
| 20.4029 | |
| 20.3390 | |
| 20.1384 | |
| 20.0153 | |
| 19.8564 | |
| 19.7921 | |
| 19.6323 | |
| 19.5549 | |
| 19.2632 | |
| 19.0642 | |
| 19.1845 | |
| 18.5028 | |
| 18.4122 | |
| 18.3881 | |
| 18.2861 | |
| 18.0528 | |
| 18.2201 | |
| 17.7504 | |
| 18.3535 | |
| 18.4637 | |
| 18.1270 | |
| 18.2078 | |
| 17.9936 | |
| 18.2523 | |
| 18.2989 | |
| 18.3676 | |
| 18.2326 | |
| 17.7226 | |
| 17.4298 | |
| 17.5283 | |
| 17.5295 | |
| 18.2147 | |
| 17.9916 | |
| 17.7597 | |
| 17.6551 | |
| 17.0272 | |
| 16.2903 | |
| 15.9581 | |
| 15.6493 | |
| 15.8307 | |
| 16.3354 | |
| 16.2066 | |
| 15.6231 | |
| 15.5220 | |
| 15.4676 | |
| 15.3714 | |
| 15.5552 | |
| 14.9360 | |
| 15.2531 | |
| 15.3560 | |
| 15.6517 | |
| 14.7627 | |
| 13.1791 | |
| 15.2027 | |
| 15.6046 | |
| 15.5899 | |
| 14.3950 | |
| 12.8278 | |
| 11.4408 | |
| 11.2321 | |
| 11.0725 | |
| 11.1355 | |
| 10.8518 | |
| 10.3987 | |
| 10.2848 | |
| 10.3150 | |
| 10.1711 | |
| 9.9537 | |
| 9.8368 | |
| 9.8811 | |
| 9.9028 | |
| 9.9640 | |
| 10.1570 | |
| 9.9206 | |
| 10.1050 | |
| 10.1235 | |
| 10.2468 | |
| 10.2814 | |
| 10.3645 | |
| 10.4604 | |
| 10.2609 | |
| 10.5004 | |
| 10.3888 | |
| 10.2408 | |
| 10.1032 | |
| 10.0472 | |
| 9.9651 | |
| 10.0204 | |
| 9.7491 | |
| 9.7190 | |
| 9.5980 | |
| 9.7288 | |
| 9.3435 | |
| 9.2087 | |
| 8.7729 | |
| 8.5381 | |
| 8.4462 | |
| 8.5337 | |
| 8.6803 | |
| 9.0003 | |
| 9.0422 | |
| 9.0924 | |
| 9.1000 | |
| 9.1053 | |
| 9.3632 | |
| 9.5421 | |
| 9.4493 | |
| 9.3443 | |
| 9.3376 | |
| 9.1315 | |
| 9.5926 | |
| 9.8261 | |
| 9.5575 | |
| 9.2748 | |
| 9.3208 | |
| 9.1538 | |
| 9.1064 | |
| 8.9773 | |
| 8.8885 | |
| 8.8124 | |
| 8.7826 | |
| 8.7013 | |
| 8.7691 | |
| 8.6091 | |
| 8.1913 | |
| 8.1022 | |
| 7.8552 | |
| 7.7831 | |
| 7.7632 | |
| 7.7080 | |
| 7.7216 | |
| 7.7420 | |
| 7.6640 | |
| 7.5805 | |
| 7.4294 | |
| 7.5064 | |
| 7.6361 | |
| 7.6859 | |
| 7.5645 | |
| 7.5429 | |
| 7.4010 | |
| 7.3071 | |
| 7.2476 | |
| 7.0479 | |
| 7.1782 | |
| 7.0179 | |
| 6.8798 | |
| 6.6364 | |
| 6.5548 | |
| 6.5534 | |
| 6.6205 | |
| 6.5491 | |
| 6.5634 | |
| 6.5319 | |
| 6.6833 | |
| 6.6634 | |
| 6.5975 | |
| 6.5148 | |
| 6.4294 | |
| 6.3612 | |
| 6.3228 | |
| 6.3486 | |
| 6.3690 | |
| 6.3812 | |
| 6.3600 | |
| 6.5354 | |
| 6.5385 | |
| 6.4088 | |
| 6.1581 | |
| 6.2889 | |
| 6.3045 | |
| 6.3469 | |
| 6.3678 | |
| 6.4608 | |
| 6.2602 | |
| 6.2411 | |
| 6.2856 | |
| 6.2600 | |
| 6.3557 | |
| 6.4309 | |
| 6.4301 | |
| 6.3804 | |
| 6.6145 | |
| 6.5924 | |
| 6.5564 | |
| 6.5634 | |
| 6.7907 | |
| 6.7315 | |
| 6.8475 | |
| 6.8212 | |
| 6.6552 | |
| 6.5618 | |
| 6.5621 | |
| 6.4066 | |
| 6.1809 | |
| 6.2943 | |
| 6.1992 | |
| 6.1187 | |
| 6.1137 | |
| 6.0301 | |
| 5.9942 | |
| 5.9557 | |
| 5.9662 | |
| 6.0859 | |
| 6.0558 | |
| 6.2672 | |
| 6.1807 | |
| 6.0771 | |
| 6.0319 | |
| 6.1001 | |
| 6.0520 | |
| 5.9635 | |
| 5.9461 | |
| 6.0865 | |
| 6.1434 | |
| 6.0705 | |
| 6.3292 | |
| 6.4970 | |
| 6.6940 | |
| 7.0299 | |
| 6.8756 | |
| 7.2305 | |
| 7.3834 | |
| 7.4980 | |
| 7.7114 | |
| 7.2001 | |
| 7.0103 | |
| 7.9252 | |
| 6.0832 | |
| 5.7193 | |
| 5.5407 | |
| 5.6829 | |
| 5.5412 | |
| 5.3717 | |
| 5.4840 | |
| 5.4756 | |
| 5.3235 | |
| 5.3655 | |
| 5.3288 | |
| 5.3999 | |
| 5.1962 | |
| 5.0891 | |
| 4.9037 | |
| 5.0164 | |
| 5.0734 | |
| 5.0225 | |
| 4.8927 | |
| 4.9410 | |
| 4.8657 | |
| 4.7432 | |
| 4.6632 | |
| 4.6611 | |
| 4.6735 | |
| 4.6837 | |
| 4.6890 | |
| 4.6297 | |
| 4.6628 | |
| 4.4822 | |
| 4.5547 | |
| 4.5201 | |
| 4.5133 | |
| 4.5137 | |
| 4.6002 | |
| 4.6500 | |
| 4.6139 | |
| 4.5140 | |
| 4.3658 | |
| 4.3021 | |
| 4.3535 | |
| 4.1868 | |
| 4.2019 | |
| 4.1740 | |
| 4.0810 | |
| 4.0817 | |
| 4.1365 | |
| 4.1308 | |
| 4.1525 | |
| 4.1654 | |
| 4.1592 | |
| 4.1390 | |
| 4.0502 | |
| 4.1122 | |
| 4.0436 | |
| 3.9151 | |
| 3.9267 | |
| 3.9377 | |
| 3.9677 | |
| 3.9855 | |
| 4.0084 | |
| 3.8949 | |
| 3.9163 | |
| 3.8772 | |
| 3.8812 | |
| 3.9386 | |
| 3.9514 | |
| 3.8887 | |
| 3.9217 | |
| 3.8820 | |
| 3.9832 | |
| 3.9275 | |
| 3.8194 | |
| 3.8462 | |
| 3.8868 | |
| 3.9550 | |
| 4.0437 | |
| 4.0419 | |
| 4.0401 | |
| 3.9265 | |
| 3.7041 | |
| 3.6709 | |
| 3.6752 | |
| 3.6891 | |
| 3.7859 | |
| 3.6244 | |
| 3.5709 | |
| 3.5274 | |
| 3.4987 | |
| 3.3952 | |
| 3.3509 | |
| 3.4067 | |
| 3.4208 | |
| 3.3852 | |
| 3.3536 | |
| 3.3274 | |
| 3.3362 | |
| 3.2844 | |
| 3.3018 | |
| 3.3294 | |
| 3.2890 | |
| 3.3053 | |
| 3.3377 | |
| 3.3373 | |
| 3.3092 | |
| 3.2039 | |
| 3.2297 | |
| 3.2345 | |
| 3.2887 | |
| 3.2902 | |
| 3.2838 | |
| 3.2937 | |
| 3.3433 | |
| 3.3614 | |
| 3.3414 | |
| 3.1971 | |
| 3.1970 | |
| 3.2199 | |
| 3.2377 | |
| 3.2221 | |
| 3.2151 | |
| 3.2215 | |
| 3.1972 | |
| 3.1950 | |
| 3.2464 | |
| 3.2939 | |
| 3.3019 | |
| 3.2570 | |
| 3.2288 | |
| 3.2523 | |
| 3.3187 | |
| 3.2702 | |
| 3.1770 | |
| 3.1973 | |
| 3.1616 | |
| 3.2468 | |
| 3.1542 | |
| 3.0887 | |
| 3.0279 | |
| 3.0914 |