Storia delle tariffe giornaliere XEU /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 4 571.8300 scellino ugandese
il minimo sul
1 ECU = 3 539.3900 scellino ugandese
Storico dei prezzi di UGX / XEU
| Date | XEU/UGX |
| | 4 229.3900 |
| | 4 203.8000 |
| | 4 180.8700 |
| | 4 178.8600 |
| | 4 172.9100 |
| | 4 306.2600 |
| | 4 342.7700 |
| | 4 387.3300 |
| | 4 386.1700 |
| | 4 392.8100 |
| | 4 429.4200 |
| | 4 388.5900 |
| | 4 370.4500 |
| | 4 365.2000 |
| | 4 391.1200 |
| | 4 320.0700 |
| | 4 318.8100 |
| | 4 375.6600 |
| | 4 340.2000 |
| | 4 373.9300 |
| | 4 249.7000 |
| | 4 234.6500 |
| | 4 196.1600 |
| | 4 234.6200 |
| | 4 218.8300 |
| | 4 202.6500 |
| | 4 054.6300 |
| | 4 207.7900 |
| | 4 242.9200 |
| | 4 260.4600 |
| | 4 203.5100 |
| | 4 185.4400 |
| | 4 118.8300 |
| | 4 177.0100 |
| | 4 177.5600 |
| | 4 140.8400 |
| | 4 058.4600 |
| | 4 007.4700 |
| | 4 053.5900 |
| | 4 046.9800 |
| | 3 969.7200 |
| | 4 040.3100 |
| | 4 095.4600 |
| | 4 131.0600 |
| | 4 121.1500 |
| | 4 128.3900 |
| | 4 152.2900 |
| | 4 135.3700 |
| | 4 149.9400 |
| | 4 140.8100 |
| | 4 142.3000 |
| | 4 159.1100 |
| | 4 185.5500 |
| | 4 180.5200 |
| | 4 210.8200 |
| | 4 237.3100 |
| | 4 181.8800 |
| | 4 163.2700 |
| | 4 136.4900 |
| | 4 167.8300 |
| | 4 156.1000 |
| | 4 108.6400 |
| | 4 052.6600 |
| | 4 150.0400 |
| | 4 185.1600 |
| | 4 219.8500 |
| | 4 157.2400 |
| | 4 058.8600 |
| | 3 959.7200 |
| | 3 961.9800 |
| | 4 006.2200 |
| | 3 979.6500 |
| | 3 849.9800 |
| | 3 844.3600 |
| | 3 858.4800 |
| | 3 789.0200 |
| | 3 797.1700 |
| | 3 850.9600 |
| | 3 830.1000 |
| | 3 797.6900 |
| | 3 836.2000 |
| | 3 820.0900 |
| | 3 828.1900 |
| | 3 836.1200 |
| | 3 871.7700 |
| | 3 873.1600 |
| | 3 874.9900 |
| | 3 872.5000 |
| | 3 906.8100 |
| | 3 982.1600 |
| | 3 962.1300 |
| | 3 964.0200 |
| | 3 999.0700 |
| | 4 031.3300 |
| | 4 108.3800 |
| | 4 107.0600 |
| | 4 136.7200 |
| | 4 100.7000 |
| | 4 119.6700 |
| | 4 145.4600 |
| | 4 127.2900 |
| | 4 080.6300 |
| | 4 082.6600 |
| | 4 030.9000 |
| | 4 025.1900 |
| | 4 031.9000 |
| | 4 019.5500 |
| | 3 988.6800 |
| | 4 014.0200 |
| | 3 978.3600 |
| | 4 060.1200 |
| | 4 160.1400 |
| | 4 121.7000 |
| | 4 126.2500 |
| | 4 065.8000 |
| | 4 060.5600 |
| | 4 087.1000 |
| | 4 068.1800 |
| | 4 039.4500 |
| | 4 135.2700 |
| | 4 172.5700 |
| | 4 220.6600 |
| | 4 236.4200 |
| | 4 269.1700 |
| | 4 256.6700 |
| | 4 286.4800 |
| | 4 177.6500 |
| | 4 158.3300 |
| | 4 111.4000 |
| | 4 131.2300 |
| | 4 146.3300 |
| | 4 167.5500 |
| | 4 169.3300 |
| | 4 183.6400 |
| | 4 153.7900 |
| | 4 119.6800 |
| | 4 097.5900 |
| | 4 115.2100 |
| | 4 162.9000 |
| | 4 133.9400 |
| | 4 040.6300 |
| | 4 034.7100 |
| | 4 000.3300 |
| | 4 003.3000 |
| | 3 959.2400 |
| | 3 961.0200 |
| | 3 937.6800 |
| | 3 985.9300 |
| | 4 003.4900 |
| | 3 992.8500 |
| | 4 016.7100 |
| | 4 011.5800 |
| | 4 061.9700 |
| | 4 054.5200 |
| | 3 973.3800 |
| | 3 977.9300 |
| | 4 030.0900 |
| | 4 117.2300 |
| | 4 061.5800 |
| | 4 006.5300 |
| | 4 012.9900 |
| | 4 041.0200 |
| | 4 007.9900 |
| | 3 993.7800 |
| | 4 003.1400 |
| | 4 027.5600 |
| | 4 048.3300 |
| | 4 096.1200 |
| | 4 089.7000 |
| | 4 124.6200 |
| | 4 084.0800 |
| | 3 991.5300 |
| | 3 959.8500 |
| | 3 949.9400 |
| | 3 928.8700 |
| | 3 931.1600 |
| | 3 941.6000 |
| | 4 000.4100 |
| | 3 997.9700 |
| | 3 980.0400 |
| | 3 978.7900 |
| | 3 978.6000 |
| | 3 871.7600 |
| | 3 875.9900 |
| | 3 892.9900 |
| | 3 903.5700 |
| | 3 866.5700 |
| | 3 841.2100 |
| | 3 877.0900 |
| | 3 786.7500 |
| | 3 758.5900 |
| | 3 752.2600 |
| | 3 770.8900 |
| | 3 716.8400 |
| | 3 775.0100 |
| | 3 695.0900 |
| | 3 828.8500 |
| | 3 863.2200 |
| | 3 807.9200 |
| | 3 840.9000 |
| | 3 830.9000 |
| | 3 819.4600 |
| | 3 951.0500 |
| | 3 967.9400 |
| | 3 932.2400 |
| | 3 842.5300 |
| | 3 793.1600 |
| | 3 911.7400 |
| | 3 968.4500 |
| | 3 925.3900 |
| | 3 891.6900 |
| | 4 009.0100 |
| | 4 035.9700 |
| | 3 908.0700 |
| | 3 783.1300 |
| | 3 785.0500 |
| | 3 737.7300 |
| | 3 776.3900 |
| | 3 949.8300 |
| | 3 939.0000 |
| | 3 920.9000 |
| | 3 980.4500 |
| | 3 974.9600 |
| | 3 976.8700 |
| | 4 009.4800 |
| | 3 938.9400 |
| | 3 993.7200 |
| | 4 021.7800 |
| | 3 999.6300 |
| | 4 008.0300 |
| | 4 017.3600 |
| | 3 997.6800 |
| | 4 017.8400 |
| | 4 027.5400 |
| | 4 026.4500 |
| | 4 013.8900 |
| | 4 012.6600 |
| | 4 104.1200 |
| | 4 124.8900 |
| | 4 141.0300 |
| | 4 203.8700 |
| | 4 153.8200 |
| | 4 135.9900 |
| | 4 123.4600 |
| | 4 148.9200 |
| | 4 163.2800 |
| | 4 182.8600 |
| | 4 171.3900 |
| | 4 152.1800 |
| | 4 163.2700 |
| | 4 148.3700 |
| | 4 215.1100 |
| | 4 185.2000 |
| | 4 190.6300 |
| | 4 204.4100 |
| | 4 229.6300 |
| | 4 242.9000 |
| | 4 220.1900 |
| | 4 274.0100 |
| | 4 312.7600 |
| | 4 338.0900 |
| | 4 344.0800 |
| | 4 298.5400 |
| | 4 317.1900 |
| | 4 304.7600 |
| | 4 349.2600 |
| | 4 359.5800 |
| | 4 333.9100 |
| | 4 323.8800 |
| | 4 308.1800 |
| | 4 373.3200 |
| | 4 341.6200 |
| | 4 415.9900 |
| | 4 467.8000 |
| | 4 442.7000 |
| | 4 415.7100 |
| | 4 439.4100 |
| | 4 477.4900 |
| | 4 451.3900 |
| | 4 498.7600 |
| | 4 506.8200 |
| | 4 454.8400 |
| | 4 463.4700 |
| | 4 459.6500 |
| | 4 458.1700 |
| | 4 421.3100 |
| | 4 390.4800 |
| | 4 376.5800 |
| | 4 378.1500 |
| | 4 348.5300 |
| | 4 408.0300 |
| | 4 403.8100 |
| | 4 375.1300 |
| | 4 360.9200 |
| | 4 326.2400 |
| | 4 342.6600 |
| | 4 395.3200 |
| | 4 358.8300 |
| | 4 383.1500 |
| | 4 331.6200 |
| | 4 356.8900 |
| | 4 312.6000 |
| | 4 330.5600 |
| | 4 349.7200 |
| | 4 240.3900 |
| | 4 203.5600 |
| | 4 208.9700 |
| | 4 195.9200 |
| | 4 202.9600 |
| | 4 225.4000 |
| | 4 215.7100 |
| | 4 205.0100 |
| | 4 132.5800 |
| | 4 137.2500 |
| | 4 100.5800 |
| | 4 142.3100 |
| | 4 114.9000 |
| | 4 097.0800 |
| | 4 097.7700 |
| | 4 065.7400 |
| | 4 184.9100 |
| | 4 148.8500 |
| | 4 177.6200 |
| | 4 237.7600 |
| | 4 130.6700 |
| | 3 984.9300 |
| | 3 971.6600 |
| | 4 009.7800 |
| | 4 061.8600 |
| | 4 057.9100 |
| | 4 074.7300 |
| | 4 086.3800 |
| | 4 154.8200 |
| | 4 111.3000 |
| | 4 062.1400 |
| | 4 088.7300 |
| | 4 076.7400 |
| | 4 093.7900 |
| | 4 073.7400 |
| | 4 086.3600 |
| | 4 079.0500 |
| | 4 122.4000 |
| | 4 116.7500 |
| | 4 114.5400 |
| | 4 080.7200 |
| | 4 043.9600 |
| | 4 024.6900 |
| | 4 039.3900 |
| | 4 036.7900 |
| | 4 055.4600 |
| | 4 038.1200 |
| | 4 091.4300 |
| | 4 092.5900 |
| | 4 142.9000 |
| | 4 150.6700 |
| | 4 124.8300 |
| | 4 140.2400 |
| | 4 158.8300 |
| | 4 146.1300 |
| | 4 203.7500 |
| | 4 201.4300 |
| | 4 192.0000 |
| | 4 255.4700 |
| | 4 237.3300 |
| | 4 208.6600 |
| | 4 204.5100 |
| | 4 237.5200 |
| | 4 222.5300 |
| | 4 188.0000 |
| | 4 216.1600 |
| | 4 227.4400 |
| | 4 204.0500 |
| | 4 160.5300 |
| | 4 190.4200 |
| | 4 199.8900 |
| | 4 180.2700 |
| | 4 186.9600 |
| | 4 171.4700 |
| | 4 149.6400 |
| | 4 139.6000 |
| | 4 210.3800 |
| | 4 202.9800 |
| | 4 208.4400 |
| | 4 244.8700 |
| | 4 280.4300 |
| | 4 265.1900 |
| | 4 228.7700 |
| | 4 205.6000 |
| | 4 236.2100 |
| | 4 230.5800 |
| | 4 238.1400 |
| | 4 278.5800 |
| | 4 205.6400 |
| | 4 285.1300 |
| | 4 277.8200 |
| | 4 307.6200 |
| | 4 380.1300 |
| | 4 356.9800 |
| | 4 427.8300 |
| | 4 482.9000 |
| | 4 459.1900 |
| | 4 382.4700 |
| | 4 375.3600 |
| | 4 385.6600 |
| | 4 313.3900 |
| | 4 270.1000 |
| | 4 273.7300 |
| | 4 331.7400 |
| | 4 355.5100 |
| | 4 313.5900 |
| | 4 477.6800 |
| | 4 516.5500 |
| | 4 522.1500 |
| | 4 477.2600 |
| | 4 470.1900 |
| | 4 428.3100 |
| | 4 370.3700 |
| | 4 393.1100 |
| | 4 429.2400 |
| | 4 429.3500 |
| | 4 489.5800 |
| | 4 518.4600 |
| | 4 571.8300 |
| | 4 531.4100 |
| | 4 540.0800 |
| | 4 564.2000 |
| | 4 494.6400 |
| | 4 500.3100 |
| | 4 485.4100 |
| | 4 509.1400 |
| | 4 474.3100 |
| | 4 496.4500 |
| | 4 493.5700 |
| | 4 455.6800 |
| | 4 462.3300 |
| | 4 370.0700 |
| | 4 364.2400 |
| | 4 305.3400 |
| | 4 276.1800 |
| | 4 276.6500 |
| | 4 309.2700 |
| | 4 330.3100 |
| | 4 277.9800 |
| | 4 241.0300 |
| | 4 288.3200 |
| | 4 294.8800 |
| | 4 263.3300 |
| | 4 247.9700 |
| | 4 297.6000 |
| | 4 302.1400 |
| | 4 334.7300 |
| | 4 306.2600 |
| | 4 298.7100 |
| | 4 274.9700 |
| | 4 267.9500 |
| | 4 278.8800 |
| | 4 283.5800 |
| | 4 213.1000 |
| | 4 124.2900 |
| | 4 122.9800 |
| | 4 117.8800 |
| | 4 013.1700 |
| | 4 034.9200 |
| | 4 024.4600 |
| | 4 047.9700 |
| | 4 034.0400 |
| | 4 078.7800 |
| | 3 980.1000 |
| | 3 956.1000 |
| | 3 974.7000 |
| | 3 923.9000 |
| | 3 839.6000 |
| | 3 826.4000 |
| | 3 852.1000 |
| | 3 908.7000 |
| | 3 861.5000 |
| | 3 820.9000 |
| | 3 801.0000 |
| | 3 796.3000 |
| | 3 805.6000 |
| | 3 790.1000 |
| | 3 845.2000 |
| | 3 837.2000 |
| | 3 867.6000 |
| | 3 822.6000 |
| | 3 839.2000 |
| | 3 772.1000 |
| | 3 738.4000 |
| | 3 709.1000 |
| | 3 795.8000 |
| | 3 902.5000 |
| | 3 846.3000 |
| | 3 824.7000 |
| | 3 818.6000 |
| | 3 873.9000 |
| | 3 795.1000 |
| | 3 755.4000 |
| | 3 813.1000 |
| | 3 790.8000 |
| | 3 799.9000 |
| | 3 811.1000 |
| | 3 773.9000 |
| | 3 798.7000 |
| | 3 769.1000 |
| | 3 772.4000 |
| | 3 813.6000 |
| | 3 765.6000 |
| | 3 744.6000 |
| | 3 781.2000 |
| | 3 705.7000 |
| | 3 734.0400 |
| | 3 731.9400 |
| | 3 782.4300 |
| | 3 760.9400 |
| | 3 791.8300 |
| | 3 780.3600 |
| | 3 788.7900 |
| | 3 753.6000 |
| | 3 762.3300 |
| | 3 768.9000 |
| | 3 802.0500 |
| | 3 798.6700 |
| | 3 720.5700 |
| | 3 770.7500 |
| | 3 815.5900 |
| | 3 839.8800 |
| | 3 762.7600 |
| | 3 801.8700 |
| | 3 722.8800 |
| | 3 693.2900 |
| | 3 705.5600 |
| | 3 809.4700 |
| | 3 862.8200 |
| | 3 856.2800 |
| | 3 780.4600 |
| | 3 748.3600 |
| | 3 777.2900 |
| | 3 716.0400 |
| | 3 676.3500 |
| | 3 670.5000 |
| | 3 678.6700 |
| | 3 747.8900 |
| | 3 611.7000 |
| | 3 560.2800 |
| | 3 578.6300 |
| | 3 751.2200 |