ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 4 571.8300 ชิลลิงยูกันดา
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3 539.3900 ชิลลิงยูกันดา
| Date | XEU/UGX |
|---|---|
| 4 087.1000 | |
| 4 068.1800 | |
| 4 039.4500 | |
| 4 135.2700 | |
| 4 172.5700 | |
| 4 220.6600 | |
| 4 236.4200 | |
| 4 269.1700 | |
| 4 256.6700 | |
| 4 286.4800 | |
| 4 177.6500 | |
| 4 158.3300 | |
| 4 111.4000 | |
| 4 131.2300 | |
| 4 146.3300 | |
| 4 167.5500 | |
| 4 169.3300 | |
| 4 183.6400 | |
| 4 153.7900 | |
| 4 119.6800 | |
| 4 097.5900 | |
| 4 115.2100 | |
| 4 162.9000 | |
| 4 133.9400 | |
| 4 040.6300 | |
| 4 034.7100 | |
| 4 000.3300 | |
| 4 003.3000 | |
| 3 959.2400 | |
| 3 961.0200 | |
| 3 937.6800 | |
| 3 985.9300 | |
| 4 003.4900 | |
| 3 992.8500 | |
| 4 016.7100 | |
| 4 011.5800 | |
| 4 061.9700 | |
| 4 054.5200 | |
| 3 973.3800 | |
| 3 977.9300 | |
| 4 030.0900 | |
| 4 117.2300 | |
| 4 061.5800 | |
| 4 006.5300 | |
| 4 012.9900 | |
| 4 041.0200 | |
| 4 007.9900 | |
| 3 993.7800 | |
| 4 003.1400 | |
| 4 027.5600 | |
| 4 048.3300 | |
| 4 096.1200 | |
| 4 089.7000 | |
| 4 124.6200 | |
| 4 084.0800 | |
| 3 991.5300 | |
| 3 959.8500 | |
| 3 949.9400 | |
| 3 928.8700 | |
| 3 931.1600 | |
| 3 941.6000 | |
| 4 000.4100 | |
| 3 997.9700 | |
| 3 980.0400 | |
| 3 978.7900 | |
| 3 978.6000 | |
| 3 871.7600 | |
| 3 875.9900 | |
| 3 892.9900 | |
| 3 903.5700 | |
| 3 866.5700 | |
| 3 841.2100 | |
| 3 877.0900 | |
| 3 786.7500 | |
| 3 758.5900 | |
| 3 752.2600 | |
| 3 770.8900 | |
| 3 716.8400 | |
| 3 775.0100 | |
| 3 695.0900 | |
| 3 828.8500 | |
| 3 863.2200 | |
| 3 807.9200 | |
| 3 840.9000 | |
| 3 830.9000 | |
| 3 819.4600 | |
| 3 951.0500 | |
| 3 967.9400 | |
| 3 932.2400 | |
| 3 842.5300 | |
| 3 793.1600 | |
| 3 911.7400 | |
| 3 968.4500 | |
| 3 925.3900 | |
| 3 891.6900 | |
| 4 009.0100 | |
| 4 035.9700 | |
| 3 908.0700 | |
| 3 783.1300 | |
| 3 785.0500 | |
| 3 737.7300 | |
| 3 776.3900 | |
| 3 949.8300 | |
| 3 939.0000 | |
| 3 920.9000 | |
| 3 980.4500 | |
| 3 974.9600 | |
| 3 976.8700 | |
| 4 009.4800 | |
| 3 938.9400 | |
| 3 993.7200 | |
| 4 021.7800 | |
| 3 999.6300 | |
| 4 008.0300 | |
| 4 017.3600 | |
| 3 997.6800 | |
| 4 017.8400 | |
| 4 027.5400 | |
| 4 026.4500 | |
| 4 013.8900 | |
| 4 012.6600 | |
| 4 104.1200 | |
| 4 124.8900 | |
| 4 141.0300 | |
| 4 203.8700 | |
| 4 153.8200 | |
| 4 135.9900 | |
| 4 123.4600 | |
| 4 148.9200 | |
| 4 163.2800 | |
| 4 182.8600 | |
| 4 171.3900 | |
| 4 152.1800 | |
| 4 163.2700 | |
| 4 148.3700 | |
| 4 215.1100 | |
| 4 185.2000 | |
| 4 190.6300 | |
| 4 204.4100 | |
| 4 229.6300 | |
| 4 242.9000 | |
| 4 220.1900 | |
| 4 274.0100 | |
| 4 312.7600 | |
| 4 338.0900 | |
| 4 344.0800 | |
| 4 298.5400 | |
| 4 317.1900 | |
| 4 304.7600 | |
| 4 349.2600 | |
| 4 359.5800 | |
| 4 333.9100 | |
| 4 323.8800 | |
| 4 308.1800 | |
| 4 373.3200 | |
| 4 341.6200 | |
| 4 415.9900 | |
| 4 467.8000 | |
| 4 442.7000 | |
| 4 415.7100 | |
| 4 439.4100 | |
| 4 477.4900 | |
| 4 451.3900 | |
| 4 498.7600 | |
| 4 506.8200 | |
| 4 454.8400 | |
| 4 463.4700 | |
| 4 459.6500 | |
| 4 458.1700 | |
| 4 421.3100 | |
| 4 390.4800 | |
| 4 376.5800 | |
| 4 378.1500 | |
| 4 348.5300 | |
| 4 408.0300 | |
| 4 403.8100 | |
| 4 375.1300 | |
| 4 360.9200 | |
| 4 326.2400 | |
| 4 342.6600 | |
| 4 395.3200 | |
| 4 358.8300 | |
| 4 383.1500 | |
| 4 331.6200 | |
| 4 356.8900 | |
| 4 312.6000 | |
| 4 330.5600 | |
| 4 349.7200 | |
| 4 240.3900 | |
| 4 203.5600 | |
| 4 208.9700 | |
| 4 195.9200 | |
| 4 202.9600 | |
| 4 225.4000 | |
| 4 215.7100 | |
| 4 205.0100 | |
| 4 132.5800 | |
| 4 137.2500 | |
| 4 100.5800 | |
| 4 142.3100 | |
| 4 114.9000 | |
| 4 097.0800 | |
| 4 097.7700 | |
| 4 065.7400 | |
| 4 184.9100 | |
| 4 148.8500 | |
| 4 177.6200 | |
| 4 237.7600 | |
| 4 130.6700 | |
| 3 984.9300 | |
| 3 971.6600 | |
| 4 009.7800 | |
| 4 061.8600 | |
| 4 057.9100 | |
| 4 074.7300 | |
| 4 086.3800 | |
| 4 154.8200 | |
| 4 111.3000 | |
| 4 062.1400 | |
| 4 088.7300 | |
| 4 076.7400 | |
| 4 093.7900 | |
| 4 073.7400 | |
| 4 086.3600 | |
| 4 079.0500 | |
| 4 122.4000 | |
| 4 116.7500 | |
| 4 114.5400 | |
| 4 080.7200 | |
| 4 043.9600 | |
| 4 024.6900 | |
| 4 039.3900 | |
| 4 036.7900 | |
| 4 055.4600 | |
| 4 038.1200 | |
| 4 091.4300 | |
| 4 092.5900 | |
| 4 142.9000 | |
| 4 150.6700 | |
| 4 124.8300 | |
| 4 140.2400 | |
| 4 158.8300 | |
| 4 146.1300 | |
| 4 203.7500 | |
| 4 201.4300 | |
| 4 192.0000 | |
| 4 255.4700 | |
| 4 237.3300 | |
| 4 208.6600 | |
| 4 204.5100 | |
| 4 237.5200 | |
| 4 222.5300 | |
| 4 188.0000 | |
| 4 216.1600 | |
| 4 227.4400 | |
| 4 204.0500 | |
| 4 160.5300 | |
| 4 190.4200 | |
| 4 199.8900 | |
| 4 180.2700 | |
| 4 186.9600 | |
| 4 171.4700 | |
| 4 149.6400 | |
| 4 139.6000 | |
| 4 210.3800 | |
| 4 202.9800 | |
| 4 208.4400 | |
| 4 244.8700 | |
| 4 280.4300 | |
| 4 265.1900 | |
| 4 228.7700 | |
| 4 205.6000 | |
| 4 236.2100 | |
| 4 230.5800 | |
| 4 238.1400 | |
| 4 278.5800 | |
| 4 205.6400 | |
| 4 285.1300 | |
| 4 277.8200 | |
| 4 307.6200 | |
| 4 380.1300 | |
| 4 356.9800 | |
| 4 427.8300 | |
| 4 482.9000 | |
| 4 459.1900 | |
| 4 382.4700 | |
| 4 375.3600 | |
| 4 385.6600 | |
| 4 313.3900 | |
| 4 270.1000 | |
| 4 273.7300 | |
| 4 331.7400 | |
| 4 355.5100 | |
| 4 313.5900 | |
| 4 477.6800 | |
| 4 516.5500 | |
| 4 522.1500 | |
| 4 477.2600 | |
| 4 470.1900 | |
| 4 428.3100 | |
| 4 370.3700 | |
| 4 393.1100 | |
| 4 429.2400 | |
| 4 429.3500 | |
| 4 489.5800 | |
| 4 518.4600 | |
| 4 571.8300 | |
| 4 531.4100 | |
| 4 540.0800 | |
| 4 564.2000 | |
| 4 494.6400 | |
| 4 500.3100 | |
| 4 485.4100 | |
| 4 509.1400 | |
| 4 474.3100 | |
| 4 496.4500 | |
| 4 493.5700 | |
| 4 455.6800 | |
| 4 462.3300 | |
| 4 370.0700 | |
| 4 364.2400 | |
| 4 305.3400 | |
| 4 276.1800 | |
| 4 276.6500 | |
| 4 309.2700 | |
| 4 330.3100 | |
| 4 277.9800 | |
| 4 241.0300 | |
| 4 288.3200 | |
| 4 294.8800 | |
| 4 263.3300 | |
| 4 247.9700 | |
| 4 297.6000 | |
| 4 302.1400 | |
| 4 334.7300 | |
| 4 306.2600 | |
| 4 298.7100 | |
| 4 274.9700 | |
| 4 267.9500 | |
| 4 278.8800 | |
| 4 283.5800 | |
| 4 213.1000 | |
| 4 124.2900 | |
| 4 122.9800 | |
| 4 117.8800 | |
| 4 013.1700 | |
| 4 034.9200 | |
| 4 024.4600 | |
| 4 047.9700 | |
| 4 034.0400 | |
| 4 078.7800 | |
| 3 980.1000 | |
| 3 956.1000 | |
| 3 974.7000 | |
| 3 923.9000 | |
| 3 839.6000 | |
| 3 826.4000 | |
| 3 852.1000 | |
| 3 908.7000 | |
| 3 861.5000 | |
| 3 820.9000 | |
| 3 801.0000 | |
| 3 796.3000 | |
| 3 805.6000 | |
| 3 790.1000 | |
| 3 845.2000 | |
| 3 837.2000 | |
| 3 867.6000 | |
| 3 822.6000 | |
| 3 839.2000 | |
| 3 772.1000 | |
| 3 738.4000 | |
| 3 709.1000 | |
| 3 795.8000 | |
| 3 902.5000 | |
| 3 846.3000 | |
| 3 824.7000 | |
| 3 818.6000 | |
| 3 873.9000 | |
| 3 795.1000 | |
| 3 755.4000 | |
| 3 813.1000 | |
| 3 790.8000 | |
| 3 799.9000 | |
| 3 811.1000 | |
| 3 773.9000 | |
| 3 798.7000 | |
| 3 769.1000 | |
| 3 772.4000 | |
| 3 813.6000 | |
| 3 765.6000 | |
| 3 744.6000 | |
| 3 781.2000 | |
| 3 705.7000 | |
| 3 734.0400 | |
| 3 731.9400 | |
| 3 782.4300 | |
| 3 760.9400 | |
| 3 791.8300 | |
| 3 780.3600 | |
| 3 788.7900 | |
| 3 753.6000 | |
| 3 762.3300 | |
| 3 768.9000 | |
| 3 802.0500 | |
| 3 798.6700 | |
| 3 720.5700 | |
| 3 770.7500 | |
| 3 815.5900 | |
| 3 839.8800 | |
| 3 762.7600 | |
| 3 801.8700 | |
| 3 722.8800 | |
| 3 693.2900 | |
| 3 705.5600 | |
| 3 809.4700 | |
| 3 862.8200 | |
| 3 856.2800 | |
| 3 780.4600 | |
| 3 748.3600 | |
| 3 777.2900 | |
| 3 716.0400 | |
| 3 676.3500 | |
| 3 670.5000 | |
| 3 678.6700 | |
| 3 747.8900 | |
| 3 611.7000 | |
| 3 560.2800 | |
| 3 578.6300 | |
| 3 751.2200 |