Storico palladio / metical mozambicano
Storia delle tariffe giornaliere XPD /MZN dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 208 463.3224 metical mozambicano
il minimo sul
1 palladio = 0.1063 metical mozambicano
| Date | XPD/MZN |
|---|---|
| 80 327.7152 | |
| 79 989.4669 | |
| 81 445.8830 | |
| 77 856.3230 | |
| 80 966.9439 | |
| 85 715.4430 | |
| 77 635.1185 | |
| 87 418.9525 | |
| 89 651.4512 | |
| 90 348.6712 | |
| 96 665.8662 | |
| 94 685.7283 | |
| 94 458.1747 | |
| 99 315.1524 | |
| 98 595.4817 | |
| 96 562.3111 | |
| 90 726.0002 | |
| 91 420.1249 | |
| 104 986.5256 | |
| 115 205.0041 | |
| 115 195.9258 | |
| 108 398.1543 | |
| 108 406.5717 | |
| 109 526.9156 | |
| 108 032.5634 | |
| 127 560.5897 | |
| 118 489.1581 | |
| 119 004.2627 | |
| 110 521.0939 | |
| 104 517.6986 | |
| 117 163.7906 | |
| 101 505.9960 | |
| 94 796.6096 | |
| 91 696.9763 | |
| 89 399.3748 | |
| 89 359.6554 | |
| 91 559.7855 | |
| 92 743.0544 | |
| 90 931.1053 | |
| 96 667.3725 | |
| 99 479.9105 | |
| 85 656.4503 | |
| 81 990.2870 | |
| 76 955.5201 | |
| 77 304.5532 | |
| 73 053.2610 | |
| 73 399.0273 | |
| 69 667.8579 | |
| 71 961.2196 | |
| 73 718.0276 | |
| 78 516.9880 | |
| 82 534.3979 | |
| 83 253.0863 | |
| 79 007.8211 | |
| 71 378.2710 | |
| 71 171.5335 | |
| 69 119.5051 | |
| 65 813.3735 | |
| 69 536.8423 | |
| 63 207.5912 | |
| 63 123.0538 | |
| 62 478.8475 | |
| 60 067.9395 | |
| 60 030.6779 | |
| 60 523.9074 | |
| 59 635.7972 | |
| 60 508.3158 | |
| 57 080.8792 | |
| 63 518.3637 | |
| 60 731.1752 | |
| 61 777.1994 | |
| 59 401.5709 | |
| 60 261.5014 | |
| 60 011.9382 | |
| 63 921.2936 | |
| 63 808.4853 | |
| 67 031.0216 | |
| 62 087.4568 | |
| 61 017.6448 | |
| 60 487.0537 | |
| 58 314.9642 | |
| 57 109.1527 | |
| 59 571.8515 | |
| 60 388.8884 | |
| 62 749.0929 | |
| 63 163.8647 | |
| 62 909.3186 | |
| 64 222.8839 | |
| 62 796.6453 | |
| 68 739.5016 | |
| 77 738.1916 | |
| 67 330.3498 | |
| 65 584.4693 | |
| 65 184.7927 | |
| 63 548.7502 | |
| 65 984.4109 | |
| 68 850.9443 | |
| 59 780.7736 | |
| 61 810.3245 | |
| 60 448.5783 | |
| 58 506.7933 | |
| 57 512.3449 | |
| 53 406.1722 | |
| 56 497.4802 | |
| 56 650.8174 | |
| 60 183.6456 | |
| 64 618.1852 | |
| 61 867.4617 | |
| 61 425.1294 | |
| 56 485.1318 | |
| 57 672.3329 | |
| 58 927.1003 | |
| 63 550.8295 | |
| 65 672.2252 | |
| 61 525.1029 | |
| 62 705.9113 | |
| 62 453.6970 | |
| 64 858.0145 | |
| 66 298.2721 | |
| 67 098.2854 | |
| 64 036.0564 | |
| 64 361.2097 | |
| 65 902.4945 | |
| 66 005.2920 | |
| 61 422.1143 | |
| 61 005.9416 | |
| 60 628.6872 | |
| 57 231.3118 | |
| 60 866.5643 | |
| 62 969.7367 | |
| 57 519.4572 | |
| 62 269.8649 | |
| 63 805.2492 | |
| 70 182.9111 | |
| 77 819.3663 | |
| 75 759.3558 | |
| 61 452.2503 | |
| 62 222.7715 | |
| 69 096.4699 | |
| 69 444.2403 | |
| 62 959.3415 | |
| 70 946.8641 | |
| 72 538.5886 | |
| 71 893.4199 | |
| 73 168.4228 | |
| 72 857.8742 | |
| 77 083.7245 | |
| 78 572.6725 | |
| 79 760.4219 | |
| 77 605.2321 | |
| 78 135.9076 | |
| 79 992.4986 | |
| 79 560.2818 | |
| 80 966.2207 | |
| 78 824.8437 | |
| 81 597.2008 | |
| 81 146.1754 | |
| 81 619.8406 | |
| 78 753.7432 | |
| 79 114.8737 | |
| 83 290.9789 | |
| 89 799.2947 | |
| 85 945.9649 | |
| 89 951.8079 | |
| 90 732.2533 | |
| 94 684.2761 | |
| 97 267.6685 | |
| 99 009.7754 | |
| 96 400.3955 | |
| 97 829.0096 | |
| 95 895.3413 | |
| 95 174.9399 | |
| 92 294.3222 | |
| 92 184.2710 | |
| 96 829.9045 | |
| 99 701.8465 | |
| 100 752.1283 | |
| 104 961.1832 | |
| 109 609.2220 | |
| 112 092.2836 | |
| 109 382.7164 | |
| 115 148.9201 | |
| 113 226.1294 | |
| 107 157.1126 | |
| 120 332.2074 | |
| 120 072.8462 | |
| 118 262.9537 | |
| 119 535.2964 | |
| 129 357.4274 | |
| 121 481.5546 | |
| 118 394.7748 | |
| 126 745.5184 | |
| 128 602.5339 | |
| 139 474.2465 | |
| 142 783.8448 | |
| 131 270.7005 | |
| 141 552.2298 | |
| 144 468.7234 | |
| 130 480.0192 | |
| 137 332.4424 | |
| 127 694.8464 | |
| 137 226.4996 | |
| 142 605.1364 | |
| 140 785.8324 | |
| 128 130.4834 | |
| 118 955.4771 | |
| 137 307.6281 | |
| 123 904.6900 | |
| 120 115.4962 | |
| 118 943.5289 | |
| 114 612.5987 | |
| 128 041.9679 | |
| 130 345.9659 | |
| 127 390.1818 | |
| 129 227.4971 | |
| 134 026.2203 | |
| 141 454.9364 | |
| 139 061.2516 | |
| 165 505.3134 | |
| 152 341.9919 | |
| 192 145.0235 | |
| 159 242.4219 | |
| 153 441.1295 | |
| 151 055.2762 | |
| 145 721.5640 | |
| 149 378.9208 | |
| 136 964.7469 | |
| 119 590.0546 | |
| 122 284.0015 | |
| 117 125.2816 | |
| 125 603.9788 | |
| 112 403.8657 | |
| 108 081.7285 | |
| 118 896.7231 | |
| 114 999.4736 | |
| 125 901.2620 | |
| 137 277.8709 | |
| 129 881.5462 | |
| 131 124.7255 | |
| 131 611.9089 | |
| 128 938.5442 | |
| 134 964.2389 | |
| 122 211.4578 | |
| 125 603.9671 | |
| 121 107.8891 | |
| 133 846.6649 | |
| 153 900.8577 | |
| 158 535.8961 | |
| 153 454.3226 | |
| 166 261.9433 | |
| 165 871.6994 | |
| 171 195.5463 | |
| 168 964.0903 | |
| 164 898.4916 | |
| 181 432.0435 | |
| 179 233.8225 | |
| 170 372.8188 | |
| 163 291.3124 | |
| 171 906.6146 | |
| 174 884.6404 | |
| 173 467.3608 | |
| 163 984.2651 | |
| 172 024.5038 | |
| 173 229.3163 | |
| 171 596.6245 | |
| 164 326.2840 | |
| 156 300.0519 | |
| 163 330.3693 | |
| 177 787.2600 | |
| 177 472.0456 | |
| 189 494.1866 | |
| 175 951.8230 | |
| 173 521.7827 | |
| 176 263.4614 | |
| 180 893.0646 | |
| 180 206.7547 | |
| 176 408.4938 | |
| 169 362.9006 | |
| 175 581.0281 | |
| 178 449.9710 | |
| 178 376.8311 | |
| 178 340.9879 | |
| 175 861.9959 | |
| 173 514.4096 | |
| 171 835.0641 | |
| 174 331.1197 | |
| 176 427.9229 | |
| 174 112.3448 | |
| 173 134.5517 | |
| 182 723.6982 | |
| 162 976.9459 | |
| 172 306.2947 | |
| 171 189.7976 | |
| 174 845.9670 | |
| 171 601.1235 | |
| 163 640.6544 | |
| 164 611.3148 | |
| 166 470.5997 | |
| 165 570.1194 | |
| 160 833.6689 | |
| 154 191.1806 | |
| 154 062.4106 | |
| 159 458.7407 | |
| 148 617.1561 | |
| 164 391.1373 | |
| 144 735.1351 | |
| 138 906.1317 | |
| 136 053.0824 | |
| 133 835.8766 | |
| 136 973.7123 | |
| 135 709.9220 | |
| 141 304.5588 | |
| 136 812.6232 | |
| 137 648.1665 | |
| 137 737.0567 | |
| 130 806.8342 | |
| 126 521.1240 | |
| 130 769.8077 | |
| 146 437.9192 | |
| 147 102.7572 | |
| 145 469.5007 | |
| 155 680.2848 | |
| 117 925.2527 | |
| 107 220.0379 | |
| 164 523.1265 | |
| 167 084.2216 | |
| 171 654.8923 | |
| 162 731.7173 | |
| 150 576.0309 | |
| 148 339.0374 | |
| 145 574.3214 | |
| 157 178.0950 | |
| 132 946.5712 | |
| 125 407.6494 | |
| 117 285.5475 | |
| 116 745.9602 | |
| 125 682.4550 | |
| 120 424.5704 | |
| 118 734.5731 | |
| 115 216.5420 | |
| 110 696.1610 | |
| 107 020.7873 | |
| 112 294.8928 | |
| 112 703.9748 | |
| 109 903.6422 | |
| 106 614.4000 | |
| 103 253.7740 | |
| 103 780.9572 | |
| 102 705.7792 | |
| 99 524.1789 | |
| 95 383.6738 | |
| 94 176.9202 | |
| 90 347.8710 | |
| 89 750.0281 | |
| 86 514.8685 | |
| 87 436.9312 | |
| 95 865.7088 | |
| 94 628.2739 | |
| 97 679.7613 | |
| 97 048.7873 | |
| 96 484.8919 | |
| 96 110.8422 | |
| 90 522.7458 | |
| 86 259.5252 | |
| 82 725.5866 | |
| 83 428.1199 | |
| 84 937.4202 | |
| 84 421.1421 | |
| 86 252.6335 | |
| 89 057.9349 | |
| 89 544.8275 | |
| 87 835.9594 | |
| 89 272.3224 | |
| 91 998.2852 | |
| 100 105.8001 | |
| 99 240.3233 | |
| 96 477.4884 | |
| 96 178.9492 | |
| 96 797.4255 | |
| 91 272.1082 | |
| 86 281.9023 | |
| 84 797.7171 | |
| 82 425.6444 | |
| 84 483.8242 | |
| 81 788.0496 | |
| 80 308.5514 | |
| 77 413.3997 | |
| 76 146.5559 | |
| 77 916.5223 | |
| 73 770.6046 | |
| 73 526.8936 | |
| 70 255.6513 | |
| 70 450.5349 | |
| 67 136.4873 | |
| 69 573.6357 | |
| 66 214.3494 | |
| 67 998.1409 | |
| 65 776.9115 | |
| 65 198.0672 | |
| 64 411.2228 | |
| 64 572.8176 | |
| 59 702.8091 | |
| 58 675.2054 | |
| 58 946.7986 | |
| 56 659.7450 | |
| 54 696.0245 | |
| 57 276.5484 | |
| 53 014.3226 | |
| 54 307.2299 | |
| 53 471.7366 | |
| 54 204.8054 | |
| 56 908.5083 | |
| 56 450.5397 | |
| 55 859.0941 | |
| 59 014.6172 | |
| 60 760.6458 | |
| 59 606.4483 | |
| 59 319.3544 | |
| 59 907.1218 | |
| 60 204.7053 | |
| 57 550.0856 | |
| 57 891.4097 | |
| 59 332.4150 | |
| 61 165.8159 | |
| 57 084.1847 | |
| 57 255.3836 | |
| 60 574.2085 | |
| 61 527.9765 | |
| 60 967.7086 | |
| 61 030.9640 | |
| 64 743.5875 | |
| 63 144.9634 | |
| 59 960.4435 | |
| 62 460.1484 | |
| 64 401.7422 | |
| 65 182.4196 | |
| 66 419.9279 | |
| 64 942.9371 | |
| 63 072.1444 | |
| 61 335.2111 | |
| 60 936.8019 | |
| 60 487.0676 | |
| 60 927.1088 | |
| 61 137.1580 | |
| 60 105.4498 | |
| 60 182.5851 | |
| 61 135.8827 | |
| 58 821.4268 | |
| 58 625.3832 | |
| 59 794.0712 | |
| 57 080.6029 | |
| 55 981.2560 | |
| 56 178.3651 | |
| 57 909.7711 | |
| 57 282.9151 | |
| 60 341.7462 | |
| 57 081.1519 | |
| 57 643.1518 | |
| 55 001.2194 | |
| 54 136.4748 | |
| 53 800.9452 | |
| 52 012.1064 | |
| 52 762.5140 | |
| 50 192.2009 | |
| 50 886.0221 | |
| 52 121.0144 | |
| 51 904.2160 | |
| 53 794.1299 | |
| 59 864.9804 | |
| 56 532.4712 | |
| 54 839.6704 | |
| 57 478.4779 | |
| 57 714.1708 | |
| 58 487.7698 | |
| 57 124.7461 | |
| 57 158.1213 | |
| 57 358.9056 | |
| 56 216.5939 | |
| 57 425.7352 | |
| 55 012.3203 | |
| 53 277.1615 | |
| 54 565.2965 | |
| 54 682.5593 | |
| 55 688.9507 | |
| 55 422.7982 | |
| 53 405.9525 | |
| 51 939.1777 | |
| 52 160.0470 | |
| 53 903.4335 | |
| 53 302.1259 | |
| 48 432.9896 | |
| 47 848.9737 | |
| 50 202.3889 | |
| 53 573.1214 | |
| 56 796.6196 | |
| 54 562.6305 | |
| 54 904.2866 | |
| 51 450.2319 | |
| 46 948.3284 | |
| 47 637.6732 | |
| 47 340.3570 | |
| 49 421.1030 | |
| 51 409.3784 | |
| 56 022.7049 | |
| 52 864.0581 | |
| 51 520.5128 | |
| 51 165.3126 | |
| 46 782.3137 | |
| 49 179.6423 | |
| 50 457.5439 | |
| 50 359.8161 | |
| 48 269.8853 | |
| 48 642.6907 | |
| 44 124.9911 | |
| 38 544.1216 | |
| 2 494.6069 | |
| 2 414.6749 | |
| 2 076.5817 | |
| 2 047.0562 | |
| 1 977.1431 | |
| 1 935.6428 | |
| 1 922.6634 | |
| 2 034.5270 | |
| 1 962.0880 | |
| 2 024.2427 | |
| 1 953.7355 | |
| 1 826.0848 | |
| 1 712.6146 | |
| 1 789.2479 | |
| 1 842.5348 | |
| 1 869.5426 | |
| 1 774.3551 | |
| 1 700.4749 | |
| 1 478.2265 | |
| 1 539.8669 | |
| 1 553.0264 | |
| 1 506.3168 | |
| 1 421.9966 | |
| 1 435.4056 | |
| 1 411.8715 | |
| 1 465.5067 | |
| 1 644.2087 | |
| 1 681.1991 | |
| 1 713.0686 | |
| 1 731.2518 | |
| 1 793.9557 | |
| 1 799.0042 | |
| 1 536.3929 | |
| 1 520.9454 | |
| 26 416.9820 | |
| 28 916.7522 | |
| 29 010.5345 | |
| 29 702.4792 | |
| 29 323.8919 | |
| 29 109.4093 | |
| 27 571.6893 | |
| 26 656.3364 | |
| 25 208.4609 | |
| 24 489.5862 | |
| 24 736.7772 | |
| 24 231.0497 | |
| 23 965.3188 | |
| 23 357.0290 | |
| 23 025.8459 | |
| 23 393.4928 | |
| 23 503.3964 | |
| 25 509.9174 | |
| 25 911.4784 | |
| 25 532.2328 |