Historique des taux quotidiens XPD /MZN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 208 463.3224 metical mozambicain
le minimum le
1 once de palladium = 0.1063 metical mozambicain
Historique des prix MZN / XPD
| Date | XPD/MZN |
| | 80 327.7152 |
| | 79 989.4669 |
| | 81 445.8830 |
| | 77 856.3230 |
| | 80 966.9439 |
| | 85 715.4430 |
| | 77 635.1185 |
| | 87 418.9525 |
| | 89 651.4512 |
| | 90 348.6712 |
| | 96 665.8662 |
| | 94 685.7283 |
| | 94 458.1747 |
| | 99 315.1524 |
| | 98 595.4817 |
| | 96 562.3111 |
| | 90 726.0002 |
| | 91 420.1249 |
| | 104 986.5256 |
| | 115 205.0041 |
| | 115 195.9258 |
| | 108 398.1543 |
| | 108 406.5717 |
| | 109 526.9156 |
| | 108 032.5634 |
| | 127 560.5897 |
| | 118 489.1581 |
| | 119 004.2627 |
| | 110 521.0939 |
| | 104 517.6986 |
| | 117 163.7906 |
| | 101 505.9960 |
| | 94 796.6096 |
| | 91 696.9763 |
| | 89 399.3748 |
| | 89 359.6554 |
| | 91 559.7855 |
| | 92 743.0544 |
| | 90 931.1053 |
| | 96 667.3725 |
| | 99 479.9105 |
| | 85 656.4503 |
| | 81 990.2870 |
| | 76 955.5201 |
| | 77 304.5532 |
| | 73 053.2610 |
| | 73 399.0273 |
| | 69 667.8579 |
| | 71 961.2196 |
| | 73 718.0276 |
| | 78 516.9880 |
| | 82 534.3979 |
| | 83 253.0863 |
| | 79 007.8211 |
| | 71 378.2710 |
| | 71 171.5335 |
| | 69 119.5051 |
| | 65 813.3735 |
| | 69 536.8423 |
| | 63 207.5912 |
| | 63 123.0538 |
| | 62 478.8475 |
| | 60 067.9395 |
| | 60 030.6779 |
| | 60 523.9074 |
| | 59 635.7972 |
| | 60 508.3158 |
| | 57 080.8792 |
| | 63 518.3637 |
| | 60 731.1752 |
| | 61 777.1994 |
| | 59 401.5709 |
| | 60 261.5014 |
| | 60 011.9382 |
| | 63 921.2936 |
| | 63 808.4853 |
| | 67 031.0216 |
| | 62 087.4568 |
| | 61 017.6448 |
| | 60 487.0537 |
| | 58 314.9642 |
| | 57 109.1527 |
| | 59 571.8515 |
| | 60 388.8884 |
| | 62 749.0929 |
| | 63 163.8647 |
| | 62 909.3186 |
| | 64 222.8839 |
| | 62 796.6453 |
| | 68 739.5016 |
| | 77 738.1916 |
| | 67 330.3498 |
| | 65 584.4693 |
| | 65 184.7927 |
| | 63 548.7502 |
| | 65 984.4109 |
| | 68 850.9443 |
| | 59 780.7736 |
| | 61 810.3245 |
| | 60 448.5783 |
| | 58 506.7933 |
| | 57 512.3449 |
| | 53 406.1722 |
| | 56 497.4802 |
| | 56 650.8174 |
| | 60 183.6456 |
| | 64 618.1852 |
| | 61 867.4617 |
| | 61 425.1294 |
| | 56 485.1318 |
| | 57 672.3329 |
| | 58 927.1003 |
| | 63 550.8295 |
| | 65 672.2252 |
| | 61 525.1029 |
| | 62 705.9113 |
| | 62 453.6970 |
| | 64 858.0145 |
| | 66 298.2721 |
| | 67 098.2854 |
| | 64 036.0564 |
| | 64 361.2097 |
| | 65 902.4945 |
| | 66 005.2920 |
| | 61 422.1143 |
| | 61 005.9416 |
| | 60 628.6872 |
| | 57 231.3118 |
| | 60 866.5643 |
| | 62 969.7367 |
| | 57 519.4572 |
| | 62 269.8649 |
| | 63 805.2492 |
| | 70 182.9111 |
| | 77 819.3663 |
| | 75 759.3558 |
| | 61 452.2503 |
| | 62 222.7715 |
| | 69 096.4699 |
| | 69 444.2403 |
| | 62 959.3415 |
| | 70 946.8641 |
| | 72 538.5886 |
| | 71 893.4199 |
| | 73 168.4228 |
| | 72 857.8742 |
| | 77 083.7245 |
| | 78 572.6725 |
| | 79 760.4219 |
| | 77 605.2321 |
| | 78 135.9076 |
| | 79 992.4986 |
| | 79 560.2818 |
| | 80 966.2207 |
| | 78 824.8437 |
| | 81 597.2008 |
| | 81 146.1754 |
| | 81 619.8406 |
| | 78 753.7432 |
| | 79 114.8737 |
| | 83 290.9789 |
| | 89 799.2947 |
| | 85 945.9649 |
| | 89 951.8079 |
| | 90 732.2533 |
| | 94 684.2761 |
| | 97 267.6685 |
| | 99 009.7754 |
| | 96 400.3955 |
| | 97 829.0096 |
| | 95 895.3413 |
| | 95 174.9399 |
| | 92 294.3222 |
| | 92 184.2710 |
| | 96 829.9045 |
| | 99 701.8465 |
| | 100 752.1283 |
| | 104 961.1832 |
| | 109 609.2220 |
| | 112 092.2836 |
| | 109 382.7164 |
| | 115 148.9201 |
| | 113 226.1294 |
| | 107 157.1126 |
| | 120 332.2074 |
| | 120 072.8462 |
| | 118 262.9537 |
| | 119 535.2964 |
| | 129 357.4274 |
| | 121 481.5546 |
| | 118 394.7748 |
| | 126 745.5184 |
| | 128 602.5339 |
| | 139 474.2465 |
| | 142 783.8448 |
| | 131 270.7005 |
| | 141 552.2298 |
| | 144 468.7234 |
| | 130 480.0192 |
| | 137 332.4424 |
| | 127 694.8464 |
| | 137 226.4996 |
| | 142 605.1364 |
| | 140 785.8324 |
| | 128 130.4834 |
| | 118 955.4771 |
| | 137 307.6281 |
| | 123 904.6900 |
| | 120 115.4962 |
| | 118 943.5289 |
| | 114 612.5987 |
| | 128 041.9679 |
| | 130 345.9659 |
| | 127 390.1818 |
| | 129 227.4971 |
| | 134 026.2203 |
| | 141 454.9364 |
| | 139 061.2516 |
| | 165 505.3134 |
| | 152 341.9919 |
| | 192 145.0235 |
| | 159 242.4219 |
| | 153 441.1295 |
| | 151 055.2762 |
| | 145 721.5640 |
| | 149 378.9208 |
| | 136 964.7469 |
| | 119 590.0546 |
| | 122 284.0015 |
| | 117 125.2816 |
| | 125 603.9788 |
| | 112 403.8657 |
| | 108 081.7285 |
| | 118 896.7231 |
| | 114 999.4736 |
| | 125 901.2620 |
| | 137 277.8709 |
| | 129 881.5462 |
| | 131 124.7255 |
| | 131 611.9089 |
| | 128 938.5442 |
| | 134 964.2389 |
| | 122 211.4578 |
| | 125 603.9671 |
| | 121 107.8891 |
| | 133 846.6649 |
| | 153 900.8577 |
| | 158 535.8961 |
| | 153 454.3226 |
| | 166 261.9433 |
| | 165 871.6994 |
| | 171 195.5463 |
| | 168 964.0903 |
| | 164 898.4916 |
| | 181 432.0435 |
| | 179 233.8225 |
| | 170 372.8188 |
| | 163 291.3124 |
| | 171 906.6146 |
| | 174 884.6404 |
| | 173 467.3608 |
| | 163 984.2651 |
| | 172 024.5038 |
| | 173 229.3163 |
| | 171 596.6245 |
| | 164 326.2840 |
| | 156 300.0519 |
| | 163 330.3693 |
| | 177 787.2600 |
| | 177 472.0456 |
| | 189 494.1866 |
| | 175 951.8230 |
| | 173 521.7827 |
| | 176 263.4614 |
| | 180 893.0646 |
| | 180 206.7547 |
| | 176 408.4938 |
| | 169 362.9006 |
| | 175 581.0281 |
| | 178 449.9710 |
| | 178 376.8311 |
| | 178 340.9879 |
| | 175 861.9959 |
| | 173 514.4096 |
| | 171 835.0641 |
| | 174 331.1197 |
| | 176 427.9229 |
| | 174 112.3448 |
| | 173 134.5517 |
| | 182 723.6982 |
| | 162 976.9459 |
| | 172 306.2947 |
| | 171 189.7976 |
| | 174 845.9670 |
| | 171 601.1235 |
| | 163 640.6544 |
| | 164 611.3148 |
| | 166 470.5997 |
| | 165 570.1194 |
| | 160 833.6689 |
| | 154 191.1806 |
| | 154 062.4106 |
| | 159 458.7407 |
| | 148 617.1561 |
| | 164 391.1373 |
| | 144 735.1351 |
| | 138 906.1317 |
| | 136 053.0824 |
| | 133 835.8766 |
| | 136 973.7123 |
| | 135 709.9220 |
| | 141 304.5588 |
| | 136 812.6232 |
| | 137 648.1665 |
| | 137 737.0567 |
| | 130 806.8342 |
| | 126 521.1240 |
| | 130 769.8077 |
| | 146 437.9192 |
| | 147 102.7572 |
| | 145 469.5007 |
| | 155 680.2848 |
| | 117 925.2527 |
| | 107 220.0379 |
| | 164 523.1265 |
| | 167 084.2216 |
| | 171 654.8923 |
| | 162 731.7173 |
| | 150 576.0309 |
| | 148 339.0374 |
| | 145 574.3214 |
| | 157 178.0950 |
| | 132 946.5712 |
| | 125 407.6494 |
| | 117 285.5475 |
| | 116 745.9602 |
| | 125 682.4550 |
| | 120 424.5704 |
| | 118 734.5731 |
| | 115 216.5420 |
| | 110 696.1610 |
| | 107 020.7873 |
| | 112 294.8928 |
| | 112 703.9748 |
| | 109 903.6422 |
| | 106 614.4000 |
| | 103 253.7740 |
| | 103 780.9572 |
| | 102 705.7792 |
| | 99 524.1789 |
| | 95 383.6738 |
| | 94 176.9202 |
| | 90 347.8710 |
| | 89 750.0281 |
| | 86 514.8685 |
| | 87 436.9312 |
| | 95 865.7088 |
| | 94 628.2739 |
| | 97 679.7613 |
| | 97 048.7873 |
| | 96 484.8919 |
| | 96 110.8422 |
| | 90 522.7458 |
| | 86 259.5252 |
| | 82 725.5866 |
| | 83 428.1199 |
| | 84 937.4202 |
| | 84 421.1421 |
| | 86 252.6335 |
| | 89 057.9349 |
| | 89 544.8275 |
| | 87 835.9594 |
| | 89 272.3224 |
| | 91 998.2852 |
| | 100 105.8001 |
| | 99 240.3233 |
| | 96 477.4884 |
| | 96 178.9492 |
| | 96 797.4255 |
| | 91 272.1082 |
| | 86 281.9023 |
| | 84 797.7171 |
| | 82 425.6444 |
| | 84 483.8242 |
| | 81 788.0496 |
| | 80 308.5514 |
| | 77 413.3997 |
| | 76 146.5559 |
| | 77 916.5223 |
| | 73 770.6046 |
| | 73 526.8936 |
| | 70 255.6513 |
| | 70 450.5349 |
| | 67 136.4873 |
| | 69 573.6357 |
| | 66 214.3494 |
| | 67 998.1409 |
| | 65 776.9115 |
| | 65 198.0672 |
| | 64 411.2228 |
| | 64 572.8176 |
| | 59 702.8091 |
| | 58 675.2054 |
| | 58 946.7986 |
| | 56 659.7450 |
| | 54 696.0245 |
| | 57 276.5484 |
| | 53 014.3226 |
| | 54 307.2299 |
| | 53 471.7366 |
| | 54 204.8054 |
| | 56 908.5083 |
| | 56 450.5397 |
| | 55 859.0941 |
| | 59 014.6172 |
| | 60 760.6458 |
| | 59 606.4483 |
| | 59 319.3544 |
| | 59 907.1218 |
| | 60 204.7053 |
| | 57 550.0856 |
| | 57 891.4097 |
| | 59 332.4150 |
| | 61 165.8159 |
| | 57 084.1847 |
| | 57 255.3836 |
| | 60 574.2085 |
| | 61 527.9765 |
| | 60 967.7086 |
| | 61 030.9640 |
| | 64 743.5875 |
| | 63 144.9634 |
| | 59 960.4435 |
| | 62 460.1484 |
| | 64 401.7422 |
| | 65 182.4196 |
| | 66 419.9279 |
| | 64 942.9371 |
| | 63 072.1444 |
| | 61 335.2111 |
| | 60 936.8019 |
| | 60 487.0676 |
| | 60 927.1088 |
| | 61 137.1580 |
| | 60 105.4498 |
| | 60 182.5851 |
| | 61 135.8827 |
| | 58 821.4268 |
| | 58 625.3832 |
| | 59 794.0712 |
| | 57 080.6029 |
| | 55 981.2560 |
| | 56 178.3651 |
| | 57 909.7711 |
| | 57 282.9151 |
| | 60 341.7462 |
| | 57 081.1519 |
| | 57 643.1518 |
| | 55 001.2194 |
| | 54 136.4748 |
| | 53 800.9452 |
| | 52 012.1064 |
| | 52 762.5140 |
| | 50 192.2009 |
| | 50 886.0221 |
| | 52 121.0144 |
| | 51 904.2160 |
| | 53 794.1299 |
| | 59 864.9804 |
| | 56 532.4712 |
| | 54 839.6704 |
| | 57 478.4779 |
| | 57 714.1708 |
| | 58 487.7698 |
| | 57 124.7461 |
| | 57 158.1213 |
| | 57 358.9056 |
| | 56 216.5939 |
| | 57 425.7352 |
| | 55 012.3203 |
| | 53 277.1615 |
| | 54 565.2965 |
| | 54 682.5593 |
| | 55 688.9507 |
| | 55 422.7982 |
| | 53 405.9525 |
| | 51 939.1777 |
| | 52 160.0470 |
| | 53 903.4335 |
| | 53 302.1259 |
| | 48 432.9896 |
| | 47 848.9737 |
| | 50 202.3889 |
| | 53 573.1214 |
| | 56 796.6196 |
| | 54 562.6305 |
| | 54 904.2866 |
| | 51 450.2319 |
| | 46 948.3284 |
| | 47 637.6732 |
| | 47 340.3570 |
| | 49 421.1030 |
| | 51 409.3784 |
| | 56 022.7049 |
| | 52 864.0581 |
| | 51 520.5128 |
| | 51 165.3126 |
| | 46 782.3137 |
| | 49 179.6423 |
| | 50 457.5439 |
| | 50 359.8161 |
| | 48 269.8853 |
| | 48 642.6907 |
| | 44 124.9911 |
| | 38 544.1216 |
| | 2 494.6069 |
| | 2 414.6749 |
| | 2 076.5817 |
| | 2 047.0562 |
| | 1 977.1431 |
| | 1 935.6428 |
| | 1 922.6634 |
| | 2 034.5270 |
| | 1 962.0880 |
| | 2 024.2427 |
| | 1 953.7355 |
| | 1 826.0848 |
| | 1 712.6146 |
| | 1 789.2479 |
| | 1 842.5348 |
| | 1 869.5426 |
| | 1 774.3551 |
| | 1 700.4749 |
| | 1 478.2265 |
| | 1 539.8669 |
| | 1 553.0264 |
| | 1 506.3168 |
| | 1 421.9966 |
| | 1 435.4056 |
| | 1 411.8715 |
| | 1 465.5067 |
| | 1 644.2087 |
| | 1 681.1991 |
| | 1 713.0686 |
| | 1 731.2518 |
| | 1 793.9557 |
| | 1 799.0042 |
| | 1 536.3929 |
| | 1 520.9454 |
| | 26 416.9820 |
| | 28 916.7522 |
| | 29 010.5345 |
| | 29 702.4792 |
| | 29 323.8919 |
| | 29 109.4093 |
| | 27 571.6893 |
| | 26 656.3364 |
| | 25 208.4609 |
| | 24 489.5862 |
| | 24 736.7772 |
| | 24 231.0497 |
| | 23 965.3188 |
| | 23 357.0290 |
| | 23 025.8459 |
| | 23 393.4928 |
| | 23 503.3964 |
| | 25 509.9174 |
| | 25 911.4784 |
| | 25 532.2328 |