Storico palladio / peso filippino
Storia delle tariffe giornaliere XPD /PHP dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 170 808.0396 peso filippino
il minimo sul
1 palladio = 0.0791 peso filippino
| Date | XPD/PHP |
|---|---|
| 77 613.2171 | |
| 77 202.1603 | |
| 78 278.5579 | |
| 74 545.7846 | |
| 77 431.1373 | |
| 81 047.9709 | |
| 74 906.1417 | |
| 84 613.9286 | |
| 86 172.1125 | |
| 87 066.2537 | |
| 92 528.4426 | |
| 91 544.7857 | |
| 89 813.6333 | |
| 92 999.5849 | |
| 92 668.9909 | |
| 90 750.7214 | |
| 86 144.9722 | |
| 85 177.6727 | |
| 98 184.6006 | |
| 106 786.8149 | |
| 104 973.4419 | |
| 97 847.5307 | |
| 98 373.2494 | |
| 100 417.3383 | |
| 99 800.0692 | |
| 118 197.9601 | |
| 110 208.9683 | |
| 110 438.7072 | |
| 102 255.4060 | |
| 96 251.1827 | |
| 107 788.9854 | |
| 93 495.1460 | |
| 87 687.2461 | |
| 83 903.4262 | |
| 82 413.9405 | |
| 82 404.7186 | |
| 84 307.6393 | |
| 85 107.5108 | |
| 83 622.8930 | |
| 88 003.6065 | |
| 90 582.7991 | |
| 78 070.5560 | |
| 74 517.5228 | |
| 68 551.9102 | |
| 69 059.9752 | |
| 64 763.2036 | |
| 65 621.4457 | |
| 61 851.3099 | |
| 64 275.2078 | |
| 65 822.8991 | |
| 70 395.2827 | |
| 73 784.5161 | |
| 74 221.0143 | |
| 70 001.4613 | |
| 63 164.6508 | |
| 62 703.5243 | |
| 61 940.0704 | |
| 58 125.7182 | |
| 60 685.7437 | |
| 55 112.3119 | |
| 54 706.6987 | |
| 54 446.5529 | |
| 52 609.6065 | |
| 52 337.3406 | |
| 53 338.5835 | |
| 52 741.4330 | |
| 54 065.4397 | |
| 51 305.7155 | |
| 56 924.9924 | |
| 54 500.3519 | |
| 55 334.6082 | |
| 53 391.7271 | |
| 54 394.7160 | |
| 54 364.8065 | |
| 58 049.4180 | |
| 58 052.1872 | |
| 61 361.1410 | |
| 56 738.6629 | |
| 55 685.8200 | |
| 55 531.9600 | |
| 53 062.9823 | |
| 51 813.4216 | |
| 54 676.7133 | |
| 55 559.0439 | |
| 56 979.4399 | |
| 58 058.9077 | |
| 58 088.7324 | |
| 58 883.1149 | |
| 57 627.4826 | |
| 62 890.1837 | |
| 70 907.2200 | |
| 60 807.1058 | |
| 58 939.8173 | |
| 57 972.5785 | |
| 55 916.4002 | |
| 57 828.0362 | |
| 60 049.8789 | |
| 52 917.9004 | |
| 54 630.1135 | |
| 53 135.6413 | |
| 51 892.0504 | |
| 51 568.9502 | |
| 48 362.4231 | |
| 51 902.3660 | |
| 51 803.6377 | |
| 55 047.3590 | |
| 59 185.6796 | |
| 56 926.2343 | |
| 56 460.1508 | |
| 51 866.8982 | |
| 53 095.5375 | |
| 54 111.4429 | |
| 57 803.3105 | |
| 59 740.7821 | |
| 55 752.2835 | |
| 56 219.4322 | |
| 56 320.1838 | |
| 58 232.9741 | |
| 58 949.6228 | |
| 59 300.6520 | |
| 56 327.6783 | |
| 56 665.0557 | |
| 57 416.1055 | |
| 57 168.9662 | |
| 53 895.1716 | |
| 53 530.0383 | |
| 53 163.0712 | |
| 50 124.7681 | |
| 53 704.1013 | |
| 55 585.8856 | |
| 52 726.4987 | |
| 54 353.9293 | |
| 55 689.1723 | |
| 60 844.9933 | |
| 67 457.2915 | |
| 66 158.2579 | |
| 53 492.8568 | |
| 53 916.2989 | |
| 59 965.8636 | |
| 59 971.5021 | |
| 55 131.2930 | |
| 62 202.0351 | |
| 64 405.5778 | |
| 63 815.0772 | |
| 64 867.4586 | |
| 64 927.8674 | |
| 68 615.4275 | |
| 69 940.7215 | |
| 70 696.5651 | |
| 68 844.4096 | |
| 69 533.3814 | |
| 71 094.0503 | |
| 70 187.4677 | |
| 72 089.3451 | |
| 69 370.8557 | |
| 70 084.5933 | |
| 69 371.9265 | |
| 69 602.5604 | |
| 68 504.7068 | |
| 68 469.7732 | |
| 72 601.3011 | |
| 78 390.5468 | |
| 75 429.3705 | |
| 79 160.4296 | |
| 79 715.1670 | |
| 82 353.5461 | |
| 85 368.6296 | |
| 85 917.0567 | |
| 83 792.9787 | |
| 85 190.8824 | |
| 84 173.0674 | |
| 82 258.8582 | |
| 79 540.6841 | |
| 79 780.1096 | |
| 83 279.8317 | |
| 85 375.0564 | |
| 86 467.1278 | |
| 89 817.9460 | |
| 93 341.1383 | |
| 95 835.8257 | |
| 93 827.4837 | |
| 100 658.2448 | |
| 97 805.5570 | |
| 92 869.5924 | |
| 104 805.7360 | |
| 105 376.3961 | |
| 104 867.5315 | |
| 107 394.8374 | |
| 115 784.4870 | |
| 110 755.1114 | |
| 107 805.9111 | |
| 116 698.1391 | |
| 118 491.3345 | |
| 128 858.1833 | |
| 131 924.2777 | |
| 121 208.8792 | |
| 127 166.4534 | |
| 128 380.4354 | |
| 116 543.8453 | |
| 120 985.8692 | |
| 112 665.5666 | |
| 120 161.6843 | |
| 123 989.4792 | |
| 122 227.8368 | |
| 112 087.5778 | |
| 104 901.3416 | |
| 120 395.5958 | |
| 106 801.1889 | |
| 103 257.1061 | |
| 100 641.6411 | |
| 95 682.7978 | |
| 106 121.9094 | |
| 106 849.0139 | |
| 104 332.1988 | |
| 106 104.1766 | |
| 110 685.9023 | |
| 116 409.6673 | |
| 114 112.9401 | |
| 135 894.8052 | |
| 125 038.8151 | |
| 157 377.0583 | |
| 127 990.0449 | |
| 123 584.5648 | |
| 121 473.6406 | |
| 117 978.7071 | |
| 119 815.9688 | |
| 110 518.7273 | |
| 96 022.8765 | |
| 97 986.5840 | |
| 93 578.8506 | |
| 98 833.3727 | |
| 87 786.4514 | |
| 84 928.7612 | |
| 93 766.3255 | |
| 90 804.2530 | |
| 99 987.8955 | |
| 107 584.4732 | |
| 101 944.9112 | |
| 103 754.5152 | |
| 104 691.7754 | |
| 102 552.9564 | |
| 107 435.7069 | |
| 97 263.6459 | |
| 100 512.3754 | |
| 95 171.1994 | |
| 104 635.7945 | |
| 120 518.0684 | |
| 123 858.1196 | |
| 120 739.8738 | |
| 132 444.5233 | |
| 131 440.5118 | |
| 134 009.3081 | |
| 133 649.9169 | |
| 132 125.4397 | |
| 143 362.4507 | |
| 139 307.5008 | |
| 130 929.2493 | |
| 125 956.6531 | |
| 132 055.0107 | |
| 135 006.5122 | |
| 135 656.5995 | |
| 131 562.0701 | |
| 139 151.8318 | |
| 141 756.1592 | |
| 143 091.7185 | |
| 141 290.8761 | |
| 136 174.8082 | |
| 130 613.6958 | |
| 128 927.4950 | |
| 123 222.0628 | |
| 127 603.9245 | |
| 116 184.2010 | |
| 113 371.4555 | |
| 114 525.1342 | |
| 117 154.8655 | |
| 114 937.7503 | |
| 112 630.5169 | |
| 108 220.2877 | |
| 112 388.9749 | |
| 114 256.7242 | |
| 114 731.2886 | |
| 114 403.1906 | |
| 113 044.2905 | |
| 111 955.1759 | |
| 110 748.0404 | |
| 113 086.9355 | |
| 114 342.3431 | |
| 113 795.3677 | |
| 112 476.5484 | |
| 120 124.1640 | |
| 107 914.9094 | |
| 114 390.5060 | |
| 113 974.4820 | |
| 116 939.3485 | |
| 114 607.6852 | |
| 109 824.8606 | |
| 110 727.7668 | |
| 112 199.2155 | |
| 112 177.5114 | |
| 108 955.8531 | |
| 104 786.9368 | |
| 105 286.8672 | |
| 110 225.1899 | |
| 102 940.9615 | |
| 114 335.3600 | |
| 101 299.6857 | |
| 97 702.7721 | |
| 95 759.3386 | |
| 95 203.0115 | |
| 97 986.6109 | |
| 97 728.7782 | |
| 101 289.2119 | |
| 99 212.5538 | |
| 101 356.7847 | |
| 102 773.0915 | |
| 96 665.9801 | |
| 94 338.0526 | |
| 97 827.5388 | |
| 110 374.1411 | |
| 110 067.9212 | |
| 110 090.7308 | |
| 118 515.7499 | |
| 91 103.6730 | |
| 83 676.1638 | |
| 126 797.8458 | |
| 129 756.4658 | |
| 135 006.4457 | |
| 127 466.2629 | |
| 119 663.0208 | |
| 118 116.0439 | |
| 116 481.9735 | |
| 127 537.6762 | |
| 107 775.2612 | |
| 103 877.5499 | |
| 96 948.9677 | |
| 95 249.3024 | |
| 100 214.6969 | |
| 95 841.5410 | |
| 94 613.0305 | |
| 91 414.1720 | |
| 88 492.5134 | |
| 86 096.9664 | |
| 90 042.8482 | |
| 92 012.8106 | |
| 90 035.7097 | |
| 88 446.3359 | |
| 86 380.0550 | |
| 86 737.8632 | |
| 86 528.7735 | |
| 84 190.4748 | |
| 80 260.9411 | |
| 80 211.1908 | |
| 77 630.4433 | |
| 77 619.2501 | |
| 74 666.3707 | |
| 74 355.2479 | |
| 79 344.3218 | |
| 78 093.4443 | |
| 80 062.3135 | |
| 80 072.6401 | |
| 79 235.5083 | |
| 79 371.1674 | |
| 76 241.7130 | |
| 72 194.9224 | |
| 68 727.6506 | |
| 69 799.6452 | |
| 70 387.3953 | |
| 69 579.8498 | |
| 69 953.0539 | |
| 71 915.8392 | |
| 72 084.6722 | |
| 70 345.8785 | |
| 72 094.9455 | |
| 74 893.9118 | |
| 82 957.0929 | |
| 83 314.1891 | |
| 80 441.6283 | |
| 79 424.7985 | |
| 80 393.5300 | |
| 76 385.9938 | |
| 72 428.9096 | |
| 71 557.2004 | |
| 70 055.1336 | |
| 72 090.3864 | |
| 69 250.6077 | |
| 68 435.8616 | |
| 66 475.4721 | |
| 65 855.7999 | |
| 66 956.0169 | |
| 64 485.0031 | |
| 63 488.4035 | |
| 60 211.4170 | |
| 61 147.1857 | |
| 58 691.7962 | |
| 60 647.1316 | |
| 58 496.7527 | |
| 60 404.0117 | |
| 58 662.5559 | |
| 58 386.4703 | |
| 57 470.0043 | |
| 57 586.0916 | |
| 53 292.5441 | |
| 52 792.7829 | |
| 52 570.8365 | |
| 50 708.2947 | |
| 49 143.4803 | |
| 53 007.2602 | |
| 48 453.4021 | |
| 49 466.6656 | |
| 49 114.1513 | |
| 49 212.7043 | |
| 51 413.9400 | |
| 50 637.7250 | |
| 50 440.6334 | |
| 52 985.3486 | |
| 54 293.5061 | |
| 52 470.1467 | |
| 51 858.1345 | |
| 52 005.7492 | |
| 52 341.2592 | |
| 49 734.8056 | |
| 50 051.0220 | |
| 51 622.4403 | |
| 52 328.4670 | |
| 48 488.5498 | |
| 49 032.6715 | |
| 51 082.3492 | |
| 51 660.3443 | |
| 51 111.1376 | |
| 51 138.6719 | |
| 55 012.2388 | |
| 54 172.4967 | |
| 51 285.6249 | |
| 52 799.2705 | |
| 56 003.4738 | |
| 56 045.4839 | |
| 56 838.4949 | |
| 55 262.3974 | |
| 53 363.1784 | |
| 51 857.6964 | |
| 51 715.9347 | |
| 50 912.2213 | |
| 50 610.8348 | |
| 50 657.9048 | |
| 50 320.3174 | |
| 50 788.3390 | |
| 51 311.9229 | |
| 49 898.6548 | |
| 49 502.6364 | |
| 50 012.3276 | |
| 47 717.4931 | |
| 46 695.2579 | |
| 46 380.7689 | |
| 48 038.0084 | |
| 47 664.0667 | |
| 50 253.4604 | |
| 47 541.5669 | |
| 48 424.8124 | |
| 45 964.9417 | |
| 44 735.8952 | |
| 44 604.4032 | |
| 43 379.3691 | |
| 43 920.6416 | |
| 42 888.6389 | |
| 42 874.7623 | |
| 43 637.8889 | |
| 43 129.1295 | |
| 44 489.3767 | |
| 41 698.6536 | |
| 39 700.3874 | |
| 38 456.2000 | |
| 40 217.9531 | |
| 40 581.9992 | |
| 41 376.8856 | |
| 40 129.8913 | |
| 39 922.0988 | |
| 40 141.9155 | |
| 39 762.4127 | |
| 40 608.2890 | |
| 38 865.8058 | |
| 37 788.9745 | |
| 38 792.2881 | |
| 38 782.8406 | |
| 39 630.2108 | |
| 39 028.2062 | |
| 37 439.5424 | |
| 36 805.3782 | |
| 36 676.4095 | |
| 37 910.5866 | |
| 36 993.5239 | |
| 33 597.2463 | |
| 32 806.3066 | |
| 34 499.6682 | |
| 36 405.1026 | |
| 38 633.6457 | |
| 36 287.3750 | |
| 36 056.8008 | |
| 32 596.5999 | |
| 29 640.5619 | |
| 29 960.3790 | |
| 29 383.4960 | |
| 30 735.1128 | |
| 32 137.6416 | |
| 34 402.8203 | |
| 33 275.8810 | |
| 31 942.9800 | |
| 31 604.7715 | |
| 31 880.7535 | |
| 31 439.0656 | |
| 32 664.1702 | |
| 32 524.7413 | |
| 32 781.4194 | |
| 33 068.5898 | |
| 30 803.6670 | |
| 27 499.8672 | |
| 1 831.4444 | |
| 1 783.8685 | |
| 1 571.0049 | |
| 1 590.1721 | |
| 1 566.7026 | |
| 1 595.5628 | |
| 1 628.8006 | |
| 1 728.3728 | |
| 1 768.7860 | |
| 1 827.1625 | |
| 1 767.3622 | |
| 1 619.1997 | |
| 1 542.8675 | |
| 1 630.4353 | |
| 1 658.1106 | |
| 1 714.5982 | |
| 1 666.2025 | |
| 1 587.8305 | |
| 1 447.3254 | |
| 1 500.8667 | |
| 1 558.9514 | |
| 1 518.1250 | |
| 1 480.2435 | |
| 1 503.2131 | |
| 1 450.8028 | |
| 1 477.0462 | |
| 1 603.1968 | |
| 1 641.2217 | |
| 1 633.3701 | |
| 1 610.5366 | |
| 1 607.2945 | |
| 1 621.3391 | |
| 1 607.1813 | |
| 1 598.7307 | |
| 28 172.4505 | |
| 31 716.4743 | |
| 31 852.1335 | |
| 31 725.6326 | |
| 31 704.0416 | |
| 31 979.2749 | |
| 30 481.9654 | |
| 28 641.5730 | |
| 27 442.0971 | |
| 27 100.0485 | |
| 28 138.0217 | |
| 28 261.1889 | |
| 28 382.1690 | |
| 27 738.4133 | |
| 27 565.4676 | |
| 27 881.7231 | |
| 27 667.3926 | |
| 29 707.2608 | |
| 30 435.5235 | |
| 30 009.7837 |