Historique des taux quotidiens XPD /PHP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 170 808.0396 peso philippin
le minimum le
1 once de palladium = 0.0791 peso philippin
Historique des prix PHP / XPD
| Date | XPD/PHP |
| | 77 613.2171 |
| | 77 202.1603 |
| | 78 278.5579 |
| | 74 545.7846 |
| | 77 431.1373 |
| | 81 047.9709 |
| | 74 906.1417 |
| | 84 613.9286 |
| | 86 172.1125 |
| | 87 066.2537 |
| | 92 528.4426 |
| | 91 544.7857 |
| | 89 813.6333 |
| | 92 999.5849 |
| | 92 668.9909 |
| | 90 750.7214 |
| | 86 144.9722 |
| | 85 177.6727 |
| | 98 184.6006 |
| | 106 786.8149 |
| | 104 973.4419 |
| | 97 847.5307 |
| | 98 373.2494 |
| | 100 417.3383 |
| | 99 800.0692 |
| | 118 197.9601 |
| | 110 208.9683 |
| | 110 438.7072 |
| | 102 255.4060 |
| | 96 251.1827 |
| | 107 788.9854 |
| | 93 495.1460 |
| | 87 687.2461 |
| | 83 903.4262 |
| | 82 413.9405 |
| | 82 404.7186 |
| | 84 307.6393 |
| | 85 107.5108 |
| | 83 622.8930 |
| | 88 003.6065 |
| | 90 582.7991 |
| | 78 070.5560 |
| | 74 517.5228 |
| | 68 551.9102 |
| | 69 059.9752 |
| | 64 763.2036 |
| | 65 621.4457 |
| | 61 851.3099 |
| | 64 275.2078 |
| | 65 822.8991 |
| | 70 395.2827 |
| | 73 784.5161 |
| | 74 221.0143 |
| | 70 001.4613 |
| | 63 164.6508 |
| | 62 703.5243 |
| | 61 940.0704 |
| | 58 125.7182 |
| | 60 685.7437 |
| | 55 112.3119 |
| | 54 706.6987 |
| | 54 446.5529 |
| | 52 609.6065 |
| | 52 337.3406 |
| | 53 338.5835 |
| | 52 741.4330 |
| | 54 065.4397 |
| | 51 305.7155 |
| | 56 924.9924 |
| | 54 500.3519 |
| | 55 334.6082 |
| | 53 391.7271 |
| | 54 394.7160 |
| | 54 364.8065 |
| | 58 049.4180 |
| | 58 052.1872 |
| | 61 361.1410 |
| | 56 738.6629 |
| | 55 685.8200 |
| | 55 531.9600 |
| | 53 062.9823 |
| | 51 813.4216 |
| | 54 676.7133 |
| | 55 559.0439 |
| | 56 979.4399 |
| | 58 058.9077 |
| | 58 088.7324 |
| | 58 883.1149 |
| | 57 627.4826 |
| | 62 890.1837 |
| | 70 907.2200 |
| | 60 807.1058 |
| | 58 939.8173 |
| | 57 972.5785 |
| | 55 916.4002 |
| | 57 828.0362 |
| | 60 049.8789 |
| | 52 917.9004 |
| | 54 630.1135 |
| | 53 135.6413 |
| | 51 892.0504 |
| | 51 568.9502 |
| | 48 362.4231 |
| | 51 902.3660 |
| | 51 803.6377 |
| | 55 047.3590 |
| | 59 185.6796 |
| | 56 926.2343 |
| | 56 460.1508 |
| | 51 866.8982 |
| | 53 095.5375 |
| | 54 111.4429 |
| | 57 803.3105 |
| | 59 740.7821 |
| | 55 752.2835 |
| | 56 219.4322 |
| | 56 320.1838 |
| | 58 232.9741 |
| | 58 949.6228 |
| | 59 300.6520 |
| | 56 327.6783 |
| | 56 665.0557 |
| | 57 416.1055 |
| | 57 168.9662 |
| | 53 895.1716 |
| | 53 530.0383 |
| | 53 163.0712 |
| | 50 124.7681 |
| | 53 704.1013 |
| | 55 585.8856 |
| | 52 726.4987 |
| | 54 353.9293 |
| | 55 689.1723 |
| | 60 844.9933 |
| | 67 457.2915 |
| | 66 158.2579 |
| | 53 492.8568 |
| | 53 916.2989 |
| | 59 965.8636 |
| | 59 971.5021 |
| | 55 131.2930 |
| | 62 202.0351 |
| | 64 405.5778 |
| | 63 815.0772 |
| | 64 867.4586 |
| | 64 927.8674 |
| | 68 615.4275 |
| | 69 940.7215 |
| | 70 696.5651 |
| | 68 844.4096 |
| | 69 533.3814 |
| | 71 094.0503 |
| | 70 187.4677 |
| | 72 089.3451 |
| | 69 370.8557 |
| | 70 084.5933 |
| | 69 371.9265 |
| | 69 602.5604 |
| | 68 504.7068 |
| | 68 469.7732 |
| | 72 601.3011 |
| | 78 390.5468 |
| | 75 429.3705 |
| | 79 160.4296 |
| | 79 715.1670 |
| | 82 353.5461 |
| | 85 368.6296 |
| | 85 917.0567 |
| | 83 792.9787 |
| | 85 190.8824 |
| | 84 173.0674 |
| | 82 258.8582 |
| | 79 540.6841 |
| | 79 780.1096 |
| | 83 279.8317 |
| | 85 375.0564 |
| | 86 467.1278 |
| | 89 817.9460 |
| | 93 341.1383 |
| | 95 835.8257 |
| | 93 827.4837 |
| | 100 658.2448 |
| | 97 805.5570 |
| | 92 869.5924 |
| | 104 805.7360 |
| | 105 376.3961 |
| | 104 867.5315 |
| | 107 394.8374 |
| | 115 784.4870 |
| | 110 755.1114 |
| | 107 805.9111 |
| | 116 698.1391 |
| | 118 491.3345 |
| | 128 858.1833 |
| | 131 924.2777 |
| | 121 208.8792 |
| | 127 166.4534 |
| | 128 380.4354 |
| | 116 543.8453 |
| | 120 985.8692 |
| | 112 665.5666 |
| | 120 161.6843 |
| | 123 989.4792 |
| | 122 227.8368 |
| | 112 087.5778 |
| | 104 901.3416 |
| | 120 395.5958 |
| | 106 801.1889 |
| | 103 257.1061 |
| | 100 641.6411 |
| | 95 682.7978 |
| | 106 121.9094 |
| | 106 849.0139 |
| | 104 332.1988 |
| | 106 104.1766 |
| | 110 685.9023 |
| | 116 409.6673 |
| | 114 112.9401 |
| | 135 894.8052 |
| | 125 038.8151 |
| | 157 377.0583 |
| | 127 990.0449 |
| | 123 584.5648 |
| | 121 473.6406 |
| | 117 978.7071 |
| | 119 815.9688 |
| | 110 518.7273 |
| | 96 022.8765 |
| | 97 986.5840 |
| | 93 578.8506 |
| | 98 833.3727 |
| | 87 786.4514 |
| | 84 928.7612 |
| | 93 766.3255 |
| | 90 804.2530 |
| | 99 987.8955 |
| | 107 584.4732 |
| | 101 944.9112 |
| | 103 754.5152 |
| | 104 691.7754 |
| | 102 552.9564 |
| | 107 435.7069 |
| | 97 263.6459 |
| | 100 512.3754 |
| | 95 171.1994 |
| | 104 635.7945 |
| | 120 518.0684 |
| | 123 858.1196 |
| | 120 739.8738 |
| | 132 444.5233 |
| | 131 440.5118 |
| | 134 009.3081 |
| | 133 649.9169 |
| | 132 125.4397 |
| | 143 362.4507 |
| | 139 307.5008 |
| | 130 929.2493 |
| | 125 956.6531 |
| | 132 055.0107 |
| | 135 006.5122 |
| | 135 656.5995 |
| | 131 562.0701 |
| | 139 151.8318 |
| | 141 756.1592 |
| | 143 091.7185 |
| | 141 290.8761 |
| | 136 174.8082 |
| | 130 613.6958 |
| | 128 927.4950 |
| | 123 222.0628 |
| | 127 603.9245 |
| | 116 184.2010 |
| | 113 371.4555 |
| | 114 525.1342 |
| | 117 154.8655 |
| | 114 937.7503 |
| | 112 630.5169 |
| | 108 220.2877 |
| | 112 388.9749 |
| | 114 256.7242 |
| | 114 731.2886 |
| | 114 403.1906 |
| | 113 044.2905 |
| | 111 955.1759 |
| | 110 748.0404 |
| | 113 086.9355 |
| | 114 342.3431 |
| | 113 795.3677 |
| | 112 476.5484 |
| | 120 124.1640 |
| | 107 914.9094 |
| | 114 390.5060 |
| | 113 974.4820 |
| | 116 939.3485 |
| | 114 607.6852 |
| | 109 824.8606 |
| | 110 727.7668 |
| | 112 199.2155 |
| | 112 177.5114 |
| | 108 955.8531 |
| | 104 786.9368 |
| | 105 286.8672 |
| | 110 225.1899 |
| | 102 940.9615 |
| | 114 335.3600 |
| | 101 299.6857 |
| | 97 702.7721 |
| | 95 759.3386 |
| | 95 203.0115 |
| | 97 986.6109 |
| | 97 728.7782 |
| | 101 289.2119 |
| | 99 212.5538 |
| | 101 356.7847 |
| | 102 773.0915 |
| | 96 665.9801 |
| | 94 338.0526 |
| | 97 827.5388 |
| | 110 374.1411 |
| | 110 067.9212 |
| | 110 090.7308 |
| | 118 515.7499 |
| | 91 103.6730 |
| | 83 676.1638 |
| | 126 797.8458 |
| | 129 756.4658 |
| | 135 006.4457 |
| | 127 466.2629 |
| | 119 663.0208 |
| | 118 116.0439 |
| | 116 481.9735 |
| | 127 537.6762 |
| | 107 775.2612 |
| | 103 877.5499 |
| | 96 948.9677 |
| | 95 249.3024 |
| | 100 214.6969 |
| | 95 841.5410 |
| | 94 613.0305 |
| | 91 414.1720 |
| | 88 492.5134 |
| | 86 096.9664 |
| | 90 042.8482 |
| | 92 012.8106 |
| | 90 035.7097 |
| | 88 446.3359 |
| | 86 380.0550 |
| | 86 737.8632 |
| | 86 528.7735 |
| | 84 190.4748 |
| | 80 260.9411 |
| | 80 211.1908 |
| | 77 630.4433 |
| | 77 619.2501 |
| | 74 666.3707 |
| | 74 355.2479 |
| | 79 344.3218 |
| | 78 093.4443 |
| | 80 062.3135 |
| | 80 072.6401 |
| | 79 235.5083 |
| | 79 371.1674 |
| | 76 241.7130 |
| | 72 194.9224 |
| | 68 727.6506 |
| | 69 799.6452 |
| | 70 387.3953 |
| | 69 579.8498 |
| | 69 953.0539 |
| | 71 915.8392 |
| | 72 084.6722 |
| | 70 345.8785 |
| | 72 094.9455 |
| | 74 893.9118 |
| | 82 957.0929 |
| | 83 314.1891 |
| | 80 441.6283 |
| | 79 424.7985 |
| | 80 393.5300 |
| | 76 385.9938 |
| | 72 428.9096 |
| | 71 557.2004 |
| | 70 055.1336 |
| | 72 090.3864 |
| | 69 250.6077 |
| | 68 435.8616 |
| | 66 475.4721 |
| | 65 855.7999 |
| | 66 956.0169 |
| | 64 485.0031 |
| | 63 488.4035 |
| | 60 211.4170 |
| | 61 147.1857 |
| | 58 691.7962 |
| | 60 647.1316 |
| | 58 496.7527 |
| | 60 404.0117 |
| | 58 662.5559 |
| | 58 386.4703 |
| | 57 470.0043 |
| | 57 586.0916 |
| | 53 292.5441 |
| | 52 792.7829 |
| | 52 570.8365 |
| | 50 708.2947 |
| | 49 143.4803 |
| | 53 007.2602 |
| | 48 453.4021 |
| | 49 466.6656 |
| | 49 114.1513 |
| | 49 212.7043 |
| | 51 413.9400 |
| | 50 637.7250 |
| | 50 440.6334 |
| | 52 985.3486 |
| | 54 293.5061 |
| | 52 470.1467 |
| | 51 858.1345 |
| | 52 005.7492 |
| | 52 341.2592 |
| | 49 734.8056 |
| | 50 051.0220 |
| | 51 622.4403 |
| | 52 328.4670 |
| | 48 488.5498 |
| | 49 032.6715 |
| | 51 082.3492 |
| | 51 660.3443 |
| | 51 111.1376 |
| | 51 138.6719 |
| | 55 012.2388 |
| | 54 172.4967 |
| | 51 285.6249 |
| | 52 799.2705 |
| | 56 003.4738 |
| | 56 045.4839 |
| | 56 838.4949 |
| | 55 262.3974 |
| | 53 363.1784 |
| | 51 857.6964 |
| | 51 715.9347 |
| | 50 912.2213 |
| | 50 610.8348 |
| | 50 657.9048 |
| | 50 320.3174 |
| | 50 788.3390 |
| | 51 311.9229 |
| | 49 898.6548 |
| | 49 502.6364 |
| | 50 012.3276 |
| | 47 717.4931 |
| | 46 695.2579 |
| | 46 380.7689 |
| | 48 038.0084 |
| | 47 664.0667 |
| | 50 253.4604 |
| | 47 541.5669 |
| | 48 424.8124 |
| | 45 964.9417 |
| | 44 735.8952 |
| | 44 604.4032 |
| | 43 379.3691 |
| | 43 920.6416 |
| | 42 888.6389 |
| | 42 874.7623 |
| | 43 637.8889 |
| | 43 129.1295 |
| | 44 489.3767 |
| | 41 698.6536 |
| | 39 700.3874 |
| | 38 456.2000 |
| | 40 217.9531 |
| | 40 581.9992 |
| | 41 376.8856 |
| | 40 129.8913 |
| | 39 922.0988 |
| | 40 141.9155 |
| | 39 762.4127 |
| | 40 608.2890 |
| | 38 865.8058 |
| | 37 788.9745 |
| | 38 792.2881 |
| | 38 782.8406 |
| | 39 630.2108 |
| | 39 028.2062 |
| | 37 439.5424 |
| | 36 805.3782 |
| | 36 676.4095 |
| | 37 910.5866 |
| | 36 993.5239 |
| | 33 597.2463 |
| | 32 806.3066 |
| | 34 499.6682 |
| | 36 405.1026 |
| | 38 633.6457 |
| | 36 287.3750 |
| | 36 056.8008 |
| | 32 596.5999 |
| | 29 640.5619 |
| | 29 960.3790 |
| | 29 383.4960 |
| | 30 735.1128 |
| | 32 137.6416 |
| | 34 402.8203 |
| | 33 275.8810 |
| | 31 942.9800 |
| | 31 604.7715 |
| | 31 880.7535 |
| | 31 439.0656 |
| | 32 664.1702 |
| | 32 524.7413 |
| | 32 781.4194 |
| | 33 068.5898 |
| | 30 803.6670 |
| | 27 499.8672 |
| | 1 831.4444 |
| | 1 783.8685 |
| | 1 571.0049 |
| | 1 590.1721 |
| | 1 566.7026 |
| | 1 595.5628 |
| | 1 628.8006 |
| | 1 728.3728 |
| | 1 768.7860 |
| | 1 827.1625 |
| | 1 767.3622 |
| | 1 619.1997 |
| | 1 542.8675 |
| | 1 630.4353 |
| | 1 658.1106 |
| | 1 714.5982 |
| | 1 666.2025 |
| | 1 587.8305 |
| | 1 447.3254 |
| | 1 500.8667 |
| | 1 558.9514 |
| | 1 518.1250 |
| | 1 480.2435 |
| | 1 503.2131 |
| | 1 450.8028 |
| | 1 477.0462 |
| | 1 603.1968 |
| | 1 641.2217 |
| | 1 633.3701 |
| | 1 610.5366 |
| | 1 607.2945 |
| | 1 621.3391 |
| | 1 607.1813 |
| | 1 598.7307 |
| | 28 172.4505 |
| | 31 716.4743 |
| | 31 852.1335 |
| | 31 725.6326 |
| | 31 704.0416 |
| | 31 979.2749 |
| | 30 481.9654 |
| | 28 641.5730 |
| | 27 442.0971 |
| | 27 100.0485 |
| | 28 138.0217 |
| | 28 261.1889 |
| | 28 382.1690 |
| | 27 738.4133 |
| | 27 565.4676 |
| | 27 881.7231 |
| | 27 667.3926 |
| | 29 707.2608 |
| | 30 435.5235 |
| | 30 009.7837 |