Storia delle tariffe giornaliere XPF /JMD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 1.5656 dollaro giamaicano
il minimo sul
1 franco CFP = 0.5986 dollaro giamaicano
Storico dei prezzi di JMD / XPF
Date | XPF/JMD |
| 1.4151 |
| 1.4149 |
| 1.4031 |
| 1.3915 |
| 1.3787 |
| 1.4034 |
| 1.3842 |
| 1.3965 |
| 1.4084 |
| 1.4208 |
| 1.4172 |
| 1.4227 |
| 1.4146 |
| 1.4124 |
| 1.4062 |
| 1.4112 |
| 1.4138 |
| 1.4247 |
| 1.4161 |
| 1.4329 |
| 1.4338 |
| 1.4218 |
| 1.4047 |
| 1.4098 |
| 1.4258 |
| 1.4259 |
| 1.3974 |
| 1.3880 |
| 1.3732 |
| 1.3828 |
| 1.3759 |
| 1.3714 |
| 1.3600 |
| 1.3698 |
| 1.3855 |
| 1.3882 |
| 1.3966 |
| 1.4045 |
| 1.4109 |
| 1.4126 |
| 1.4245 |
| 1.4256 |
| 1.4317 |
| 1.4558 |
| 1.4266 |
| 1.4063 |
| 1.4093 |
| 1.4138 |
| 1.3949 |
| 1.3874 |
| 1.3842 |
| 1.3984 |
| 1.4097 |
| 1.4158 |
| 1.4049 |
| 1.4133 |
| 1.3945 |
| 1.3777 |
| 1.3733 |
| 1.3681 |
| 1.3814 |
| 1.3866 |
| 1.3839 |
| 1.3967 |
| 1.3983 |
| 1.3878 |
| 1.3708 |
| 1.3512 |
| 1.3582 |
| 1.3635 |
| 1.3581 |
| 1.3520 |
| 1.3368 |
| 1.3221 |
| 1.3293 |
| 1.2880 |
| 1.2710 |
| 1.2594 |
| 1.2598 |
| 1.2483 |
| 1.2524 |
| 1.2232 |
| 1.2774 |
| 1.2886 |
| 1.2594 |
| 1.2636 |
| 1.2566 |
| 1.2928 |
| 1.3030 |
| 1.3170 |
| 1.3060 |
| 1.2889 |
| 1.2728 |
| 1.3161 |
| 1.3382 |
| 1.3410 |
| 1.3381 |
| 1.3774 |
| 1.3918 |
| 1.3857 |
| 1.3562 |
| 1.3689 |
| 1.3597 |
| 1.3880 |
| 1.4100 |
| 1.4036 |
| 1.4010 |
| 1.4571 |
| 1.4783 |
| 1.4887 |
| 1.5005 |
| 1.4713 |
| 1.4766 |
| 1.4826 |
| 1.4674 |
| 1.4584 |
| 1.4583 |
| 1.4547 |
| 1.4639 |
| 1.4668 |
| 1.4732 |
| 1.4680 |
| 1.4821 |
| 1.5075 |
| 1.5024 |
| 1.4878 |
| 1.4695 |
| 1.4330 |
| 1.4361 |
| 1.4443 |
| 1.4602 |
| 1.4827 |
| 1.4999 |
| 1.4985 |
| 1.5208 |
| 1.5262 |
| 1.5193 |
| 1.5365 |
| 1.5319 |
| 1.5218 |
| 1.5172 |
| 1.4892 |
| 1.5003 |
| 1.4986 |
| 1.5223 |
| 1.5154 |
| 1.5283 |
| 1.5280 |
| 1.5317 |
| 1.5418 |
| 1.5489 |
| 1.5392 |
| 1.5187 |
| 1.4786 |
| 1.4640 |
| 1.4351 |
| 1.4647 |
| 1.4673 |
| 1.4868 |
| 1.5223 |
| 1.5392 |
| 1.5258 |
| 1.4993 |
| 1.4837 |
| 1.4818 |
| 1.4617 |
| 1.4561 |
| 1.4620 |
| 1.4604 |
| 1.4680 |
| 1.4562 |
| 1.4691 |
| 1.4669 |
| 1.4625 |
| 1.4542 |
| 1.4527 |
| 1.4157 |
| 1.4450 |
| 1.4366 |
| 1.4307 |
| 1.3977 |
| 1.3861 |
| 1.4000 |
| 1.4266 |
| 1.4529 |
| 1.4887 |
| 1.4887 |
| 1.4831 |
| 1.4585 |
| 1.4526 |
| 1.4364 |
| 1.3907 |
| 1.3499 |
| 1.3274 |
| 1.3177 |
| 1.3258 |
| 1.3331 |
| 1.3358 |
| 1.3320 |
| 1.3233 |
| 1.3394 |
| 1.3005 |
| 1.3052 |
| 1.2764 |
| 1.2693 |
| 1.2367 |
| 1.2216 |
| 1.2488 |
| 1.2141 |
| 1.2633 |
| 1.2862 |
| 1.2729 |
| 1.2643 |
| 1.2806 |
| 1.2816 |
| 1.2931 |
| 1.2759 |
| 1.2447 |
| 1.2339 |
| 1.2436 |
| 1.2379 |
| 1.2270 |
| 1.3117 |
| 1.3032 |
| 1.3047 |
| 1.2969 |
| 1.3043 |
| 1.2949 |
| 1.2985 |
| 1.2759 |
| 1.2728 |
| 1.2579 |
| 1.2324 |
| 1.2307 |
| 1.2481 |
| 1.2566 |
| 1.2701 |
| 1.2445 |
| 1.2597 |
| 1.2475 |
| 1.2687 |
| 1.2738 |
| 1.2729 |
| 1.2650 |
| 1.2715 |
| 1.2367 |
| 1.2442 |
| 1.2401 |
| 1.2226 |
| 1.2380 |
| 1.2774 |
| 1.2585 |
| 1.2720 |
| 1.2800 |
| 1.2643 |
| 1.2513 |
| 1.2181 |
| 1.2216 |
| 1.1982 |
| 1.1767 |
| 1.1865 |
| 1.1850 |
| 1.1908 |
| 1.2117 |
| 1.2468 |
| 1.2695 |
| 1.2733 |
| 1.2776 |
| 1.2683 |
| 1.2568 |
| 1.2480 |
| 1.2314 |
| 1.2273 |
| 1.2263 |
| 1.2203 |
| 1.2139 |
| 1.2082 |
| 1.1980 |
| 1.2080 |
| 1.1915 |
| 1.2180 |
| 1.2267 |
| 1.2528 |
| 1.2912 |
| 1.2847 |
| 1.3017 |
| 1.3390 |
| 1.3309 |
| 1.3289 |
| 1.3387 |
| 1.3424 |
| 1.3116 |
| 1.2927 |
| 1.3048 |
| 1.3077 |
| 1.2950 |
| 1.2832 |
| 1.2795 |
| 1.2620 |
| 1.2884 |
| 1.2744 |
| 1.2730 |
| 1.2482 |
| 1.2325 |
| 1.2419 |
| 1.2553 |
| 1.2485 |
| 1.2622 |
| 1.2750 |
| 1.2918 |
| 1.2833 |
| 1.2969 |
| 1.3181 |
| 1.3151 |
| 1.3243 |
| 1.3173 |
| 1.3050 |
| 1.3090 |
| 1.2944 |
| 1.2954 |
| 1.2913 |
| 1.2783 |
| 1.2764 |
| 1.2456 |
| 1.2513 |
| 1.2391 |
| 1.2368 |
| 1.2389 |
| 1.2505 |
| 1.2602 |
| 1.2508 |
| 1.2371 |
| 1.2310 |
| 1.2400 |
| 1.2593 |
| 1.2658 |
| 1.2674 |
| 1.2817 |
| 1.2992 |
| 1.3120 |
| 1.2880 |
| 1.2761 |
| 1.2776 |
| 1.2595 |
| 1.2644 |
| 1.2637 |
| 1.2545 |
| 1.2467 |
| 1.2287 |
| 1.2326 |
| 1.2338 |
| 1.2124 |
| 1.2147 |
| 1.2145 |
| 1.2231 |
| 1.2166 |
| 1.2131 |
| 1.1918 |
| 1.1822 |
| 1.1791 |
| 1.1711 |
| 1.1452 |
| 1.1389 |
| 1.1430 |
| 1.1621 |
| 1.1585 |
| 1.1419 |
| 1.1312 |
| 1.1331 |
| 1.1447 |
| 1.1315 |
| 1.1578 |
| 1.1513 |
| 1.1556 |
| 1.1418 |
| 1.1327 |
| 1.1281 |
| 1.1260 |
| 1.1146 |
| 1.1445 |
| 1.1570 |
| 1.1491 |
| 1.1501 |
| 1.1619 |
| 1.1960 |
| 1.1909 |
| 1.1708 |
| 1.1796 |
| 1.1954 |
| 1.1979 |
| 1.2017 |
| 1.1925 |
| 1.1975 |
| 1.1817 |
| 1.1925 |
| 1.2029 |
| 1.1859 |
| 1.1756 |
| 1.1850 |
| 1.1652 |
| 1.1740 |
| 1.1728 |
| 1.1800 |
| 1.1592 |
| 1.1890 |
| 1.1839 |
| 1.1764 |
| 1.1644 |
| 1.1699 |
| 1.1718 |
| 1.1740 |
| 1.1758 |
| 1.1517 |
| 1.1535 |
| 1.1605 |
| 1.1609 |
| 1.1371 |
| 1.1488 |
| 1.1331 |
| 1.1182 |
| 1.1159 |
| 1.1321 |
| 1.1439 |
| 1.1335 |
| 1.1020 |
| 1.0958 |
| 1.1023 |
| 1.0963 |
| 1.0938 |
| 1.1024 |
| 1.0909 |
| 1.1025 |
| 1.0884 |
| 1.0583 |
| 1.0686 |
| 1.0767 |
| 1.0788 |
| 1.1034 |
| 1.1072 |
| 1.1340 |
| 1.1300 |
| 1.1124 |
| 1.1170 |
| 1.1107 |
| 1.1226 |
| 1.1036 |
| 1.1053 |
| 1.1399 |
| 1.0886 |
| 1.0805 |
| 1.0658 |
| 1.0819 |
| 1.0537 |
| 1.0707 |
| 1.0738 |
| 1.0898 |
| 1.1033 |
| 1.0922 |
| 1.0965 |
| 1.0596 |
| 1.0664 |
| 1.0963 |
| 1.0725 |
| 1.0747 |
| 1.0477 |
| 1.0340 |
| 1.0153 |
| 1.0475 |
| 1.0413 |
| 1.0543 |
| 1.0191 |
| 1.0486 |
| 1.0820 |
| 1.0960 |
| 1.0999 |
| 1.0962 |
| 1.0997 |
| 1.0867 |
| 1.1186 |
| 1.1362 |
| 1.1426 |
| 1.1646 |
| 1.1722 |
| 1.1870 |
| 1.1703 |
| 1.1848 |
| 1.1787 |
| 1.1778 |
| 1.1743 |
| 1.1809 |
| 1.1959 |
| 1.2047 |
| 1.1992 |
| 1.1910 |
| 1.1984 |
| 1.2121 |
| 1.2190 |
| 1.2176 |
| 1.2403 |
| 1.2445 |
| 1.2593 |
| 1.2623 |
| 1.2662 |
| 1.2685 |
| 1.2734 |
| 1.2832 |
| 1.2789 |
| 1.2820 |
| 1.2709 |
| 1.2644 |
| 1.2667 |
| 1.2661 |
| 1.2686 |
| 1.2718 |
| 1.2710 |
| 1.2788 |
| 1.2750 |
| 1.2689 |
| 1.2681 |
| 1.2605 |
| 1.2613 |
| 1.2657 |
| 1.2694 |
| 1.2611 |
| 1.2439 |
| 1.2409 |
| 1.2356 |
| 1.2274 |
| 1.2157 |
| 1.2219 |
| 1.2082 |
| 1.2162 |
| 1.2105 |
| 1.2226 |
| 1.2176 |
| 1.1917 |
| 1.1943 |
| 1.1714 |
| 1.1660 |
| 1.1590 |
| 1.1749 |
| 1.1838 |
| 1.2080 |
| 1.1926 |
| 1.1802 |
| 1.1777 |
| 1.1641 |
| 1.1568 |
| 1.1389 |
| 1.1252 |
| 1.1244 |
| 1.1365 |
| 1.1336 |
| 1.1289 |
| 1.1249 |
| 1.1264 |
| 1.1187 |
| 1.1061 |
| 1.0901 |
| 1.1022 |
| 1.1098 |
| 1.1210 |
| 1.1001 |
| 1.0788 |
| 1.0683 |
| 1.0624 |
| 1.0710 |
| 1.0832 |
| 1.0838 |
| 1.0845 |
| 1.0847 |
| 1.0775 |
| 1.0529 |
| 1.0573 |
| 1.0516 |
| 1.0528 |
| 1.0388 |
| 1.0473 |
| 1.0388 |
| 1.0560 |
| 1.0437 |
| 1.0487 |
| 1.0364 |
| 1.0370 |
| 1.0144 |
| 1.0205 |
| 1.0216 |
| 1.0151 |
| 0.9917 |
| 0.9977 |
| 0.9882 |
| 0.9732 |
| 0.9661 |
| 0.9710 |
| 0.9780 |
| 0.9881 |
| 0.9767 |
| 0.9718 |
| 0.9655 |
| 0.9661 |
| 0.9817 |
| 0.9571 |
| 0.9416 |
| 0.9359 |
| 0.9215 |
| 0.9207 |
| 0.9249 |
| 0.9143 |
| 0.9024 |
| 0.9073 |
| 0.9084 |
| 0.9295 |
| 0.9203 |
| 0.9326 |
| 0.9201 |
| 0.9163 |
| 0.9180 |
| 0.9322 |
| 0.9399 |
| 0.9494 |
| 0.9624 |
| 0.9531 |
| 0.9512 |
| 0.9494 |
| 0.9690 |
| 0.9661 |
| 0.9607 |
| 0.9545 |
| 0.9551 |
| 0.9691 |
| 0.9591 |
| 0.9524 |
| 0.9455 |
| 0.9485 |
| 0.9418 |
| 0.9155 |
| 0.9186 |
| 0.9346 |
| 0.9453 |
| 0.9409 |
| 0.9540 |
| 0.9714 |
| 0.9615 |
| 0.9719 |
| 0.9802 |
| 0.9880 |
| 1.0017 |
| 0.9991 |
| 0.9917 |
| 0.9791 |
| 0.9515 |
| 0.9698 |
| 0.9811 |
| 0.9779 |
| 1.0114 |
| 1.0415 |
| 1.0317 |
| 1.0242 |
| 1.0189 |
| 1.0223 |
| 1.0262 |
| 1.0070 |
| 1.0032 |
| 1.0416 |
| 1.0169 |
| 1.0187 |
| 1.0283 |
| 1.0424 |
| 1.0168 |
| 0.9987 |
| 1.0129 |
| 1.0203 |
| 1.0597 |
| 1.0445 |
| 1.0182 |
| 1.0318 |
| 1.0321 |
| 1.0288 |
| 1.0337 |
| 1.0214 |
| 1.0210 |
| 1.0080 |
| 0.9961 |
| 0.9800 |
| 0.9875 |
| 0.9963 |
| 0.9921 |
| 0.9696 |
| 0.9427 |
| 0.9725 |
| 0.9550 |
| 0.9534 |
| 0.9762 |
| 0.9693 |
| 0.9530 |
| 0.9917 |
| 0.9891 |
| 1.0092 |
| 1.0103 |
| 1.0169 |
| 1.0199 |
| 1.0129 |
| 1.0014 |
| 0.9818 |
| 0.9511 |
| 0.9363 |
| 0.9369 |
| 0.9226 |
| 0.9230 |
| 0.9324 |
| 0.9646 |
| 0.9591 |
| 0.9462 |
| 0.9442 |
| 0.9149 |
| 0.9134 |
| 0.8925 |
| 0.8987 |
| 0.8964 |
| 0.8790 |
| 0.9105 |
| 0.9167 |
| 0.9159 |
| 0.9647 |
| 0.9816 |
| 0.9709 |
| 1.0041 |
| 1.0071 |
| 1.0051 |
| 1.0137 |
| 1.0118 |
| 1.0227 |
| 1.0197 |
| 1.0182 |
| 1.0175 |
| 1.0169 |
| 1.0212 |
| 1.0405 |
| 1.0543 |
| 1.0743 |
| 1.0840 |
| 1.0564 |
| 1.0742 |
| 1.0681 |
| 1.0642 |
| 1.0260 |
| 1.0523 |
| 1.0986 |
| 1.1114 |
| 1.1151 |
| 1.0979 |
| 1.1107 |
| 1.1043 |
| 1.0926 |
| 1.0809 |
| 1.0816 |
| 1.0883 |
| 1.0753 |
| 1.0566 |
| 1.0627 |
| 1.0576 |
| 1.0202 |
| 1.0436 |
| 1.0674 |
| 1.0497 |
| 1.0545 |
| 1.0369 |
| 1.0341 |
| 1.0436 |
| 1.0278 |
| 1.0287 |
| 1.0297 |
| 1.0517 |
| 1.0443 |
| 1.0029 |
| 1.0200 |
| 0.9883 |
| 0.9644 |
| 0.9582 |
| 0.9850 |
| 0.9884 |
| 0.9848 |
| 1.0368 |
| 0.9691 |
| 0.9515 |
| 0.9277 |
| 0.9656 |
| 0.9246 |
| 0.9243 |
| 0.8801 |
| 0.8961 |
| 0.8902 |
| 0.8989 |
| 0.8941 |
| 0.9412 |
| 0.9346 |
| 0.8885 |
| 0.8289 |
| 0.7784 |
| 0.8252 |
| 0.8136 |
| 0.8143 |
| 0.7818 |
| 0.7530 |
| 0.8099 |
| 0.8176 |
| 0.8129 |
| 0.8677 |
| 0.8915 |
| 0.8614 |
| 0.8527 |
| 0.8770 |
| 0.8892 |
| 0.8935 |
| 0.8991 |
| 0.9366 |
| 0.9370 |
| 0.9551 |
| 0.9425 |
| 0.9367 |
| 0.9342 |
| 0.9165 |
| 0.9241 |
| 0.9508 |
| 0.9181 |
| 0.9356 |
| 0.9142 |
| 0.9220 |
| 0.9151 |
| 0.9374 |
| 0.9629 |
| 0.9579 |
| 0.9265 |
| 0.9351 |
| 0.9364 |
| 0.9340 |
| 0.9072 |
| 0.8983 |
| 0.8912 |
| 0.8781 |
| 0.8627 |
| 0.8860 |
| 0.8822 |
| 0.8661 |
| 0.8867 |
| 0.8654 |
| 0.8696 |
| 0.8609 |
| 0.8560 |
| 0.8696 |
| 0.8643 |
| 0.8907 |
| 0.8602 |
| 0.8644 |
| 0.8550 |
| 0.8514 |
| 0.8390 |
| 0.8395 |
| 0.8204 |
| 0.8384 |
| 0.8240 |
| 0.8160 |
| 0.7965 |
| 0.7799 |
| 0.7856 |
| 0.7785 |
| 0.7860 |
| 0.7959 |
| 0.7767 |
| 0.7811 |
| 0.7855 |
| 0.7831 |
| 0.7827 |
| 0.7711 |
| 0.7680 |
| 0.7633 |
| 0.7715 |
| 0.7665 |
| 0.7669 |
| 0.7636 |
| 0.7767 |
| 0.7736 |
| 0.7715 |
| 0.7666 |
| 0.7503 |
| 0.7567 |
| 0.7548 |
| 0.7536 |
| 0.7452 |
| 0.7406 |
| 0.7436 |
| 0.7445 |
| 0.7331 |
| 0.7259 |
| 0.7232 |
| 0.7279 |
| 0.7225 |
| 0.7228 |
| 0.7378 |
| 0.7376 |
| 0.7326 |
| 0.7422 |
| 0.7458 |
| 0.7352 |
| 0.7175 |
| 0.7170 |
| 0.7063 |
| 0.7044 |
| 0.6927 |
| 0.6940 |
| 0.6981 |
| 0.7053 |
| 0.7029 |
| 0.6988 |
| 0.6999 |
| 0.7103 |
| 0.7081 |
| 0.7137 |
| 0.7031 |
| 0.7101 |
| 0.7035 |
| 0.6797 |
| 0.6740 |
| 0.6857 |
| 0.6885 |
| 0.6860 |
| 0.6867 |
| 0.6807 |
| 0.6992 |
| 0.6782 |
| 0.6897 |
| 0.6823 |
| 0.6821 |
| 0.6568 |
| 0.6566 |
| 0.6407 |
| 0.6310 |
| 0.6451 |
| 0.6392 |
| 0.6545 |
| 0.6411 |
| 0.6342 |
| 0.6343 |
| 0.6379 |
| 0.6360 |
| 0.6388 |
| 0.6445 |
| 0.6561 |
| 0.6447 |
| 0.6454 |
| 0.6459 |
| 0.6337 |
| 0.6335 |
| 0.6359 |
| 0.6269 |
| 0.6277 |
| 0.6234 |
| 0.6210 |
| 0.6326 |
| 0.6392 |
| 0.6408 |
| 0.6266 |
| 0.6320 |
| 0.6243 |
| 0.6317 |
| 0.6363 |
| 0.6437 |
| 0.6567 |
| 0.6416 |
| 0.6344 |
| 0.6415 |
| 0.6413 |
| 0.6331 |
| 0.6223 |
| 0.6237 |
| 0.6221 |
| 0.6133 |
| 0.6248 |
| 0.6240 |
| 0.6175 |
| 0.6315 |
| 0.6426 |
| 0.6468 |
| 0.6488 |
| 0.6599 |
| 0.6602 |
| 0.6641 |
| 0.6698 |
| 0.6663 |
| 0.6587 |
| 0.6611 |
| 0.6760 |
| 0.6870 |
| 0.6803 |
| 0.6837 |
| 0.6745 |
| 0.6689 |
| 0.6592 |
| 0.6718 |
| 0.6711 |
| 0.6725 |
| 0.6738 |
| 0.6918 |
| 0.6996 |
| 0.6894 |
| 0.6869 |
| 0.6929 |
| 0.6851 |
| 0.6730 |
| 0.6681 |
| 0.6666 |
| 0.6571 |
| 0.6587 |
| 0.6438 |
| 0.6389 |
| 0.6328 |
| 0.6339 |
| 0.6281 |
| 0.6236 |
| 0.6223 |
| 0.6197 |
| 0.6297 |
| 0.6375 |
| 0.6332 |
| 0.6211 |
| 0.6251 |
| 0.6406 |
| 0.6321 |
| 0.6309 |
| 0.6178 |
| 0.6189 |
| 0.6172 |
| 0.6289 |
| 0.6216 |
| 0.6100 |
| 0.6095 |
| 0.5999 |
| 0.6062 |
| 0.6010 |
| 0.6103 |
| 0.6148 |
| 0.6126 |
| 0.6228 |