ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1.5972 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.6728 ดอลลาร์จาเมกา

ประวัติราคา JMD / XPF

Date XPF/JMD
1.5164
1.5175
1.5167
1.5045
1.5136
1.5398
1.5238
1.5361
1.5367
1.5445
1.5575
1.5438
1.5541
1.5640
1.5552
1.5213
1.5209
1.5299
1.5154
1.5251
1.5370
1.5358
1.5536
1.5593
1.5541
1.5638
1.5387
1.5521
1.5610
1.5724
1.5758
1.5736
1.5639
1.5628
1.5531
1.5580
1.5597
1.5491
1.5658
1.5722
1.5587
1.5714
1.5790
1.5855
1.5826
1.5780
1.5720
1.5578
1.5654
1.5592
1.5520
1.5597
1.5653
1.5661
1.5700
1.5854
1.5482
1.5446
1.5283
1.5313
1.5182
1.5002
1.4750
1.5056
1.5148
1.5253
1.5039
1.4433
1.4260
1.4224
1.4334
1.4282
1.3786
1.3822
1.3884
1.3652
1.3517
1.3768
1.3746
1.3488
1.3592
1.3565
1.3627
1.3775
1.3908
1.3764
1.3909
1.4027
1.4184
1.4408
1.4334
1.4402
1.4476
1.4533
1.4675
1.4617
1.4669
1.4525
1.4563
1.4647
1.4585
1.4408
1.4387
1.4190
1.4272
1.4309
1.4224
1.4000
1.4022
1.4020
1.4008
1.4154
1.4193
1.4234
1.4154
1.4149
1.4031
1.3915
1.3787
1.4034
1.3842
1.3965
1.4084
1.4208
1.4172
1.4227
1.4146
1.4124
1.4062
1.4112
1.4138
1.4247
1.4161
1.4329
1.4338
1.4218
1.4047
1.4098
1.4258
1.4259
1.3974
1.3880
1.3732
1.3828
1.3759
1.3714
1.3600
1.3698
1.3855
1.3882
1.3966
1.4045
1.4109
1.4126
1.4245
1.4256
1.4317
1.4558
1.4266
1.4063
1.4093
1.4138
1.3949
1.3874
1.3842
1.3984
1.4097
1.4158
1.4049
1.4133
1.3945
1.3777
1.3733
1.3681
1.3814
1.3866
1.3839
1.3967
1.3983
1.3878
1.3708
1.3512
1.3582
1.3635
1.3581
1.3520
1.3368
1.3221
1.3293
1.2880
1.2710
1.2594
1.2598
1.2483
1.2524
1.2232
1.2774
1.2886
1.2594
1.2636
1.2566
1.2928
1.3030
1.3170
1.3060
1.2889
1.2728
1.3161
1.3382
1.3410
1.3381
1.3774
1.3918
1.3857
1.3562
1.3689
1.3597
1.3880
1.4100
1.4036
1.4010
1.4571
1.4783
1.4887
1.5005
1.4713
1.4766
1.4826
1.4674
1.4584
1.4583
1.4547
1.4639
1.4668
1.4732
1.4680
1.4821
1.5075
1.5024
1.4878
1.4695
1.4330
1.4361
1.4443
1.4602
1.4827
1.4999
1.4985
1.5208
1.5262
1.5193
1.5365
1.5319
1.5218
1.5172
1.4892
1.5003
1.4986
1.5223
1.5154
1.5283
1.5280
1.5317
1.5418
1.5489
1.5392
1.5187
1.4786
1.4640
1.4351
1.4647
1.4673
1.4868
1.5223
1.5392
1.5258
1.4993
1.4837
1.4818
1.4617
1.4561
1.4620
1.4604
1.4680
1.4562
1.4691
1.4669
1.4625
1.4542
1.4527
1.4157
1.4450
1.4366
1.4307
1.3977
1.3861
1.4000
1.4266
1.4529
1.4887
1.4887
1.4831
1.4585
1.4526
1.4364
1.3907
1.3499
1.3274
1.3177
1.3258
1.3331
1.3358
1.3320
1.3233
1.3394
1.3005
1.3052
1.2764
1.2693
1.2367
1.2216
1.2488
1.2141
1.2633
1.2862
1.2729
1.2643
1.2806
1.2816
1.2931
1.2759
1.2447
1.2339
1.2436
1.2379
1.2270
1.3117
1.3032
1.3047
1.2969
1.3043
1.2949
1.2985
1.2759
1.2728
1.2579
1.2324
1.2307
1.2481
1.2566
1.2701
1.2445
1.2597
1.2475
1.2687
1.2738
1.2729
1.2650
1.2715
1.2367
1.2442
1.2401
1.2226
1.2380
1.2774
1.2585
1.2720
1.2800
1.2643
1.2513
1.2181
1.2216
1.1982
1.1767
1.1865
1.1850
1.1908
1.2117
1.2468
1.2695
1.2733
1.2776
1.2683
1.2568
1.2480
1.2314
1.2273
1.2263
1.2203
1.2139
1.2082
1.1980
1.2080
1.1915
1.2180
1.2267
1.2528
1.2912
1.2847
1.3017
1.3390
1.3309
1.3289
1.3387
1.3424
1.3116
1.2927
1.3048
1.3077
1.2950
1.2832
1.2795
1.2620
1.2884
1.2744
1.2730
1.2482
1.2325
1.2419
1.2553
1.2485
1.2622
1.2750
1.2918
1.2833
1.2969
1.3181
1.3151
1.3243
1.3173
1.3050
1.3090
1.2944
1.2954
1.2913
1.2783
1.2764
1.2456
1.2513
1.2391
1.2368
1.2389
1.2505
1.2602
1.2508
1.2371
1.2310
1.2400
1.2593
1.2658
1.2674
1.2817
1.2992
1.3120
1.2880
1.2761
1.2776
1.2595
1.2644
1.2637
1.2545
1.2467
1.2287
1.2326
1.2338
1.2124
1.2147
1.2145
1.2231
1.2166
1.2131
1.1918
1.1822
1.1791
1.1711
1.1452
1.1389
1.1430
1.1621
1.1585
1.1419
1.1312
1.1331
1.1447
1.1315
1.1578
1.1513
1.1556
1.1418
1.1327
1.1281
1.1260
1.1146
1.1445
1.1570
1.1491
1.1501
1.1619
1.1960
1.1909
1.1708
1.1796
1.1954
1.1979
1.2017
1.1925
1.1975
1.1817
1.1925
1.2029
1.1859
1.1756
1.1850
1.1652
1.1740
1.1728
1.1800
1.1592
1.1890
1.1839
1.1764
1.1644
1.1699
1.1718
1.1740
1.1758
1.1517
1.1535
1.1605
1.1609
1.1371
1.1488
1.1331
1.1182
1.1159
1.1321
1.1439
1.1335
1.1020
1.0958
1.1023
1.0963
1.0938
1.1024
1.0909
1.1025
1.0884
1.0583
1.0686
1.0767
1.0788
1.1034
1.1072
1.1340
1.1300
1.1124
1.1170
1.1107
1.1226
1.1036
1.1053
1.1399
1.0886
1.0805
1.0658
1.0819
1.0537
1.0707
1.0738
1.0898
1.1033
1.0922
1.0965
1.0596
1.0664
1.0963
1.0725
1.0747
1.0477
1.0340
1.0153
1.0475
1.0413
1.0543
1.0191
1.0486
1.0820
1.0960
1.0999
1.0962
1.0997
1.0867
1.1186
1.1362
1.1426
1.1646
1.1722
1.1870
1.1703
1.1848
1.1787
1.1778
1.1743
1.1809
1.1959
1.2047
1.1992
1.1910
1.1984
1.2121
1.2190
1.2176
1.2403
1.2445
1.2593
1.2623
1.2662
1.2685
1.2734
1.2832
1.2789
1.2820
1.2709
1.2644
1.2667
1.2661
1.2686
1.2718
1.2710
1.2788
1.2750
1.2689
1.2681
1.2605
1.2613
1.2657
1.2694
1.2611
1.2439
1.2409
1.2356
1.2274
1.2157
1.2219
1.2082
1.2162
1.2105
1.2226
1.2176
1.1917
1.1943
1.1714
1.1660
1.1590
1.1749
1.1838
1.2080
1.1926
1.1802
1.1777
1.1641
1.1568
1.1389
1.1252
1.1244
1.1365
1.1336
1.1289
1.1249
1.1264
1.1187
1.1061
1.0901
1.1022
1.1098
1.1210
1.1001
1.0788
1.0683
1.0624
1.0710
1.0832
1.0838
1.0845
1.0847
1.0775
1.0529
1.0573
1.0516
1.0528
1.0388
1.0473
1.0388
1.0560
1.0437
1.0487
1.0364
1.0370
1.0144
1.0205
1.0216
1.0151
0.9917
0.9977
0.9882
0.9732
0.9661
0.9710
0.9780
0.9881
0.9767
0.9718
0.9655
0.9661
0.9817
0.9571
0.9416
0.9359
0.9215
0.9207
0.9249
0.9143
0.9024
0.9073
0.9084
0.9295
0.9203
0.9326
0.9201
0.9163
0.9180
0.9322
0.9399
0.9494
0.9624
0.9531
0.9512
0.9494
0.9690
0.9661
0.9607
0.9545
0.9551
0.9691
0.9591
0.9524
0.9455
0.9485
0.9418
0.9155
0.9186
0.9346
0.9453
0.9409
0.9540
0.9714
0.9615
0.9719
0.9802
0.9880
1.0017
0.9991
0.9917
0.9791
0.9515
0.9698
0.9811
0.9779
1.0114
1.0415
1.0317
1.0242
1.0189
1.0223
1.0262
1.0070
1.0032
1.0416
1.0169
1.0187
1.0283
1.0424
1.0168
0.9987
1.0129
1.0203
1.0597
1.0445
1.0182
1.0318
1.0321
1.0288
1.0337
1.0214
1.0210
1.0080
0.9961
0.9800
0.9875
0.9963
0.9921
0.9696
0.9427
0.9725
0.9550
0.9534
0.9762
0.9693
0.9530
0.9917
0.9891
1.0092
1.0103
1.0169
1.0199
1.0129
1.0014
0.9818
0.9511
0.9363
0.9369
0.9226
0.9230
0.9324
0.9646
0.9591
0.9462
0.9442
0.9149
0.9134
0.8925
0.8987
0.8964
0.8790
0.9105
0.9167
0.9159
0.9647
0.9816
0.9709
1.0041
1.0071
1.0051
1.0137
1.0118
1.0227
1.0197
1.0182
1.0175
1.0169
1.0212
1.0405
1.0543
1.0743
1.0840
1.0564
1.0742
1.0681
1.0642
1.0260
1.0523
1.0986
1.1114
1.1151
1.0979
1.1107
1.1043
1.0926
1.0809
1.0816
1.0883
1.0753
1.0566
1.0627
1.0576
1.0202
1.0436
1.0674
1.0497
1.0545
1.0369
1.0341
1.0436
1.0278
1.0287
1.0297
1.0517
1.0443
1.0029
1.0200
0.9883
0.9644
0.9582
0.9850
0.9884
0.9848
1.0368
0.9691
0.9515
0.9277
0.9656
0.9246
0.9243
0.8801
0.8961
0.8902
0.8989
0.8941
0.9412
0.9346
0.8885
0.8289
0.7784
0.8252
0.8136
0.8143
0.7818
0.7530
0.8099
0.8176
0.8129
0.8677
0.8915
0.8614
0.8527
0.8770
0.8892
0.8935
0.8991
0.9366
0.9370
0.9551
0.9425
0.9367
0.9342
0.9165
0.9241
0.9508
0.9181
0.9356
0.9142
0.9220
0.9151
0.9374
0.9629
0.9579
0.9265
0.9351
0.9364
0.9340
0.9072
0.8983
0.8912
0.8781
0.8627
0.8860
0.8822
0.8661
0.8867
0.8654
0.8696
0.8609
0.8560
0.8696
0.8643
0.8907
0.8602
0.8644
0.8550
0.8514
0.8390
0.8395
0.8204
0.8384
0.8240
0.8160
0.7965
0.7799
0.7856
0.7785
0.7860
0.7959
0.7767
0.7811
0.7855
0.7831
0.7827
0.7711
0.7680
0.7633
0.7715
0.7665
0.7669
0.7636
0.7767
0.7736
0.7715
0.7666
0.7503
0.7567
0.7548
0.7536
0.7452
0.7406
0.7436
0.7445
0.7331
0.7259
0.7232
0.7279
0.7225
0.7228
0.7378
0.7376
0.7326
0.7422
0.7458
0.7352
0.7175
0.7170
0.7063
0.7044
0.6927
0.6940
0.6981
0.7053
0.7029
0.6988
0.6999
0.7103
0.7081
0.7137
0.7031
0.7101
0.7035
0.6797
0.6740
0.6857
0.6885
0.6860
0.6867
0.6807