Storico platino / peso dominicano
Storia delle tariffe giornaliere XPT /DOP dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 172 236.6103 peso dominicano
il minimo sul
1 platino = 0.0447 peso dominicano
| Date | XPT/DOP |
|---|---|
| 93 067.7133 | |
| 93 980.1873 | |
| 96 370.0834 | |
| 93 962.7348 | |
| 97 887.7309 | |
| 104 221.0971 | |
| 102 171.8117 | |
| 112 279.0567 | |
| 115 899.2288 | |
| 117 461.9713 | |
| 126 168.3816 | |
| 116 155.1735 | |
| 118 995.3739 | |
| 125 002.0253 | |
| 123 400.4518 | |
| 120 791.0365 | |
| 113 480.5185 | |
| 110 800.4530 | |
| 134 523.8232 | |
| 142 044.9372 | |
| 141 925.1561 | |
| 124 009.3436 | |
| 125 940.9706 | |
| 128 704.4454 | |
| 132 448.2852 | |
| 162 485.3895 | |
| 148 964.1631 | |
| 146 475.4532 | |
| 141 286.1740 | |
| 131 818.6592 | |
| 134 622.2148 | |
| 114 468.1615 | |
| 106 062.3401 | |
| 103 803.9468 | |
| 97 431.8392 | |
| 98 031.6487 | |
| 101 467.1400 | |
| 100 240.7634 | |
| 100 086.6279 | |
| 102 941.7301 | |
| 105 739.7652 | |
| 101 827.5077 | |
| 100 054.4006 | |
| 88 146.9639 | |
| 89 134.1598 | |
| 87 460.0109 | |
| 89 439.7277 | |
| 83 141.6354 | |
| 82 335.3649 | |
| 81 686.4924 | |
| 80 770.2478 | |
| 86 127.4577 | |
| 89 581.0713 | |
| 84 714.9391 | |
| 81 939.7110 | |
| 80 716.4715 | |
| 76 658.7377 | |
| 72 407.0776 | |
| 72 233.8617 | |
| 62 177.5926 | |
| 63 258.4673 | |
| 58 745.8623 | |
| 56 687.5897 | |
| 56 198.5592 | |
| 57 839.7314 | |
| 57 013.4918 | |
| 57 822.9635 | |
| 56 540.9597 | |
| 63 489.6115 | |
| 60 764.4593 | |
| 64 196.4628 | |
| 59 764.4272 | |
| 59 881.4309 | |
| 60 138.6016 | |
| 61 893.3414 | |
| 63 779.7382 | |
| 61 143.2445 | |
| 58 575.6068 | |
| 58 522.1914 | |
| 58 812.9221 | |
| 59 837.0798 | |
| 54 871.8815 | |
| 57 029.6243 | |
| 56 889.8519 | |
| 57 301.5589 | |
| 57 052.8152 | |
| 56 669.2689 | |
| 58 119.6527 | |
| 58 170.3937 | |
| 59 086.1127 | |
| 62 303.7694 | |
| 60 499.5637 | |
| 59 753.0516 | |
| 58 627.9838 | |
| 59 040.7322 | |
| 57 590.5889 | |
| 59 033.8484 | |
| 56 418.7610 | |
| 55 068.0842 | |
| 57 204.5451 | |
| 57 112.9000 | |
| 56 085.3109 | |
| 54 181.0363 | |
| 56 110.0503 | |
| 55 967.8526 | |
| 58 966.4024 | |
| 59 374.9652 | |
| 57 724.1260 | |
| 58 826.0139 | |
| 57 493.9683 | |
| 58 052.1119 | |
| 60 320.7752 | |
| 62 230.4160 | |
| 61 458.1260 | |
| 58 273.4080 | |
| 55 508.4768 | |
| 55 517.2261 | |
| 54 482.5352 | |
| 57 668.4146 | |
| 57 003.4586 | |
| 53 344.9621 | |
| 53 505.2759 | |
| 54 330.0055 | |
| 55 269.5001 | |
| 52 776.4591 | |
| 51 719.5330 | |
| 52 742.0836 | |
| 52 187.2132 | |
| 52 886.4894 | |
| 54 897.0356 | |
| 52 554.8968 | |
| 53 413.6014 | |
| 55 674.1052 | |
| 57 848.7549 | |
| 56 508.7674 | |
| 54 445.3343 | |
| 52 102.9195 | |
| 52 346.3223 | |
| 52 473.3729 | |
| 52 255.7783 | |
| 49 154.9205 | |
| 51 501.5928 | |
| 53 137.7746 | |
| 51 009.2837 | |
| 50 587.3817 | |
| 50 323.6349 | |
| 49 890.2810 | |
| 51 897.3792 | |
| 53 226.5029 | |
| 51 025.1883 | |
| 54 536.3686 | |
| 55 120.4068 | |
| 51 684.6217 | |
| 51 189.5499 | |
| 51 737.7266 | |
| 53 676.4399 | |
| 54 089.4224 | |
| 54 907.7558 | |
| 51 729.1899 | |
| 50 397.5207 | |
| 51 042.8780 | |
| 53 720.0100 | |
| 54 516.1499 | |
| 56 432.9780 | |
| 56 372.5622 | |
| 58 520.8410 | |
| 58 269.2478 | |
| 58 985.5001 | |
| 58 817.6240 | |
| 59 271.3368 | |
| 57 563.3468 | |
| 55 156.6682 | |
| 54 128.3027 | |
| 52 450.2582 | |
| 51 967.6332 | |
| 53 832.5233 | |
| 55 302.3519 | |
| 57 658.2830 | |
| 59 328.2030 | |
| 60 301.4259 | |
| 61 474.9457 | |
| 60 410.3764 | |
| 57 690.0950 | |
| 54 607.1498 | |
| 55 253.5622 | |
| 54 730.1333 | |
| 54 225.0834 | |
| 53 840.6348 | |
| 55 336.7354 | |
| 53 069.0085 | |
| 50 228.6531 | |
| 50 071.2813 | |
| 49 195.5935 | |
| 48 483.3798 | |
| 48 450.8951 | |
| 45 792.2235 | |
| 49 158.3398 | |
| 48 488.9160 | |
| 45 352.0451 | |
| 50 716.7573 | |
| 47 260.5388 | |
| 50 559.1987 | |
| 51 557.4828 | |
| 49 701.5987 | |
| 47 994.6441 | |
| 47 128.7678 | |
| 47 856.0256 | |
| 48 599.9949 | |
| 49 617.5583 | |
| 51 241.1055 | |
| 51 682.8817 | |
| 57 005.9452 | |
| 52 881.3302 | |
| 52 779.3486 | |
| 52 251.2171 | |
| 52 889.5430 | |
| 51 768.4316 | |
| 50 992.4739 | |
| 57 191.7226 | |
| 56 819.6300 | |
| 62 384.0806 | |
| 57 540.0286 | |
| 61 573.8836 | |
| 59 065.0399 | |
| 59 154.2173 | |
| 59 088.8595 | |
| 59 516.1173 | |
| 56 469.1624 | |
| 54 849.1446 | |
| 54 948.8144 | |
| 55 595.4620 | |
| 53 476.1101 | |
| 52 970.8556 | |
| 53 480.1103 | |
| 53 948.0857 | |
| 57 664.4445 | |
| 61 520.1148 | |
| 58 471.5654 | |
| 59 991.1086 | |
| 59 800.1334 | |
| 58 583.0651 | |
| 56 887.7194 | |
| 54 577.4319 | |
| 55 469.3908 | |
| 52 010.5804 | |
| 54 664.3912 | |
| 58 205.2609 | |
| 57 548.8769 | |
| 58 410.6555 | |
| 58 689.0007 | |
| 56 151.9801 | |
| 60 471.0197 | |
| 61 147.6853 | |
| 61 361.2202 | |
| 63 938.2995 | |
| 62 998.8057 | |
| 62 560.4642 | |
| 60 393.7484 | |
| 66 641.2398 | |
| 67 054.3331 | |
| 67 871.0558 | |
| 67 027.2589 | |
| 70 707.6524 | |
| 71 088.2185 | |
| 70 217.2299 | |
| 70 988.3024 | |
| 68 978.8380 | |
| 66 625.1315 | |
| 68 906.9360 | |
| 67 041.0624 | |
| 67 703.7266 | |
| 69 460.9633 | |
| 66 132.9229 | |
| 69 111.6261 | |
| 74 058.7321 | |
| 75 870.2603 | |
| 67 192.3974 | |
| 65 562.4193 | |
| 63 881.2595 | |
| 63 749.0164 | |
| 61 390.2304 | |
| 62 681.3716 | |
| 60 456.4690 | |
| 58 947.2377 | |
| 58 701.1498 | |
| 60 123.2528 | |
| 56 442.1614 | |
| 54 397.0251 | |
| 54 093.7598 | |
| 51 108.7130 | |
| 50 458.8821 | |
| 51 120.6059 | |
| 50 182.3904 | |
| 51 321.1984 | |
| 52 680.2191 | |
| 51 862.2387 | |
| 52 030.3447 | |
| 56 172.8965 | |
| 53 447.7420 | |
| 54 372.6821 | |
| 53 923.2218 | |
| 55 772.7638 | |
| 58 015.7577 | |
| 54 417.6059 | |
| 56 141.9325 | |
| 49 601.8070 | |
| 48 519.1103 | |
| 48 060.3367 | |
| 47 782.1448 | |
| 48 302.7766 | |
| 48 473.5118 | |
| 48 321.6866 | |
| 47 840.1064 | |
| 46 951.5836 | |
| 45 081.4405 | |
| 41 744.6389 | |
| 41 837.4115 | |
| 41 311.4997 | |
| 41 965.7151 | |
| 40 574.6810 | |
| 40 292.9218 | |
| 39 099.8322 | |
| 35 394.2696 | |
| 39 289.5010 | |
| 46 579.5913 | |
| 46 569.5003 | |
| 51 595.6377 | |
| 51 773.8689 | |
| 51 368.1803 | |
| 51 320.8373 | |
| 52 603.3213 | |
| 54 500.8432 | |
| 51 727.9779 | |
| 51 034.1148 | |
| 50 830.6821 | |
| 49 556.6598 | |
| 49 208.2246 | |
| 47 516.1632 | |
| 47 487.7515 | |
| 47 460.5113 | |
| 47 168.4663 | |
| 46 190.6386 | |
| 49 487.6171 | |
| 48 523.9245 | |
| 47 103.3730 | |
| 47 187.5101 | |
| 45 998.3677 | |
| 47 755.0678 | |
| 49 567.0520 | |
| 48 098.9829 | |
| 48 368.0550 | |
| 47 922.6947 | |
| 43 891.2163 | |
| 43 557.2797 | |
| 43 819.3456 | |
| 43 756.5738 | |
| 44 909.4915 | |
| 43 163.3941 | |
| 42 757.9945 | |
| 41 375.0607 | |
| 42 256.6483 | |
| 41 325.2917 | |
| 40 462.6277 | |
| 40 917.9759 | |
| 41 690.2472 | |
| 40 970.3498 | |
| 41 266.5946 | |
| 43 332.5958 | |
| 44 497.5141 | |
| 45 643.5953 | |
| 45 650.1848 | |
| 44 857.6115 | |
| 45 916.2882 | |
| 42 966.4024 | |
| 43 575.9345 | |
| 42 280.1154 | |
| 41 440.4388 | |
| 42 399.5452 | |
| 43 282.6782 | |
| 40 800.0200 | |
| 39 859.9886 | |
| 41 432.2535 | |
| 40 832.7239 | |
| 40 400.8637 | |
| 40 533.0689 | |
| 41 515.1515 | |
| 40 273.4324 | |
| 39 874.5700 | |
| 39 939.5216 | |
| 39 475.5349 | |
| 40 522.5798 | |
| 42 427.9728 | |
| 42 907.5970 | |
| 42 074.1653 | |
| 43 318.7170 | |
| 41 554.9360 | |
| 41 081.7570 | |
| 42 191.2365 | |
| 41 039.0056 | |
| 41 102.1442 | |
| 41 505.9919 | |
| 39 687.9551 | |
| 39 427.6929 | |
| 39 441.9552 | |
| 40 149.9618 | |
| 39 676.1745 | |
| 39 978.4899 | |
| 40 927.6611 | |
| 41 232.3225 | |
| 41 479.0873 | |
| 41 008.4016 | |
| 42 154.7990 | |
| 40 326.3633 | |
| 42 899.4468 | |
| 43 832.2848 | |
| 44 812.0676 | |
| 44 735.4803 | |
| 44 824.3358 | |
| 44 558.0292 | |
| 45 138.1582 | |
| 45 168.3916 | |
| 44 871.3202 | |
| 45 534.6500 | |
| 46 100.9329 | |
| 46 066.8369 | |
| 46 136.1926 | |
| 47 114.1520 | |
| 47 136.0631 | |
| 47 735.1347 | |
| 47 381.2363 | |
| 49 194.6418 | |
| 49 412.8773 | |
| 47 495.2220 | |
| 48 419.8801 | |
| 48 939.6754 | |
| 48 531.4086 | |
| 48 393.1824 | |
| 47 124.3643 | |
| 45 114.9403 | |
| 44 298.0512 | |
| 44 162.6028 | |
| 43 002.9899 | |
| 44 718.3115 | |
| 45 750.6151 | |
| 44 698.0814 | |
| 44 722.1423 | |
| 44 802.4981 | |
| 44 103.8611 | |
| 44 502.0030 | |
| 44 181.1326 | |
| 43 392.2926 | |
| 43 438.5590 | |
| 44 973.8361 | |
| 45 511.1061 | |
| 47 382.6864 | |
| 48 017.0939 | |
| 46 529.2455 | |
| 46 205.9501 | |
| 45 865.1149 | |
| 45 950.0102 | |
| 43 889.1930 | |
| 44 062.4701 | |
| 43 774.9618 | |
| 42 642.9386 | |
| 42 907.2084 | |
| 43 386.6321 | |
| 44 050.7224 | |
| 44 527.0787 | |
| 44 978.9662 | |
| 45 211.4259 | |
| 44 874.2189 | |
| 43 880.1294 | |
| 43 109.7383 | |
| 44 544.6520 | |
| 46 082.5233 | |
| 45 689.9852 | |
| 45 110.5097 | |
| 44 620.3571 | |
| 45 740.4480 | |
| 45 641.4910 | |
| 44 690.0729 | |
| 47 676.8144 | |
| 47 030.6341 | |
| 47 298.6603 | |
| 47 258.0829 | |
| 47 052.8045 | |
| 46 389.4563 | |
| 45 564.5602 | |
| 45 653.4661 | |
| 44 972.3787 | |
| 41 634.3846 | |
| 41 366.0586 | |
| 42 759.3919 | |
| 42 919.5591 | |
| 42 889.1780 | |
| 42 103.8176 | |
| 42 491.8107 | |
| 42 810.2146 | |
| 45 042.3051 | |
| 45 132.1992 | |
| 42 379.4316 | |
| 42 815.8303 | |
| 44 340.6328 | |
| 46 841.8956 | |
| 47 957.8234 | |
| 46 560.5740 | |
| 47 805.1277 | |
| 48 336.3364 | |
| 49 247.8726 | |
| 51 469.4421 | |
| 51 550.2499 | |
| 51 258.2748 | |
| 51 202.8432 | |
| 49 871.0716 | |
| 51 079.3648 | |
| 3 150.5326 | |
| 3 045.7972 | |
| 2 789.2981 | |
| 2 852.3806 | |
| 2 782.0047 | |
| 2 836.9074 | |
| 2 912.2191 | |
| 2 992.7598 | |
| 3 030.1176 | |
| 3 029.8345 | |
| 2 933.3060 | |
| 2 816.7388 | |
| 2 744.5184 | |
| 2 751.5253 | |
| 2 727.8805 | |
| 2 753.1447 | |
| 2 762.6208 | |
| 2 721.8575 | |
| 2 617.8271 | |
| 2 673.0434 | |
| 2 719.3650 | |
| 2 562.9267 | |
| 2 463.1261 | |
| 2 355.8845 | |
| 2 358.6622 | |
| 2 484.8160 | |
| 2 491.8270 | |
| 2 475.7282 | |
| 2 408.6288 | |
| 2 388.7316 | |
| 2 409.8462 | |
| 2 364.5890 | |
| 2 422.6700 | |
| 2 451.8409 | |
| 41 475.3513 | |
| 44 431.0579 | |
| 45 104.9052 | |
| 45 788.8571 | |
| 44 997.0646 | |
| 41 219.8755 | |
| 41 901.9522 | |
| 44 025.8350 | |
| 43 174.3121 | |
| 44 739.4131 | |
| 45 410.0590 | |
| 44 563.0164 | |
| 44 963.3858 | |
| 44 615.5987 | |
| 43 543.9599 | |
| 44 622.3425 | |
| 44 674.3295 | |
| 46 634.5267 | |
| 47 931.4767 | |
| 48 547.2869 |