Historique des taux quotidiens XPT /DOP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 172 236.6103 peso dominicain
le minimum le
1 once de platine = 0.0447 peso dominicain
Historique des prix DOP / XPT
| Date | XPT/DOP |
| | 93 067.7133 |
| | 93 980.1873 |
| | 96 370.0834 |
| | 93 962.7348 |
| | 97 887.7309 |
| | 104 221.0971 |
| | 102 171.8117 |
| | 112 279.0567 |
| | 115 899.2288 |
| | 117 461.9713 |
| | 126 168.3816 |
| | 116 155.1735 |
| | 118 995.3739 |
| | 125 002.0253 |
| | 123 400.4518 |
| | 120 791.0365 |
| | 113 480.5185 |
| | 110 800.4530 |
| | 134 523.8232 |
| | 142 044.9372 |
| | 141 925.1561 |
| | 124 009.3436 |
| | 125 940.9706 |
| | 128 704.4454 |
| | 132 448.2852 |
| | 162 485.3895 |
| | 148 964.1631 |
| | 146 475.4532 |
| | 141 286.1740 |
| | 131 818.6592 |
| | 134 622.2148 |
| | 114 468.1615 |
| | 106 062.3401 |
| | 103 803.9468 |
| | 97 431.8392 |
| | 98 031.6487 |
| | 101 467.1400 |
| | 100 240.7634 |
| | 100 086.6279 |
| | 102 941.7301 |
| | 105 739.7652 |
| | 101 827.5077 |
| | 100 054.4006 |
| | 88 146.9639 |
| | 89 134.1598 |
| | 87 460.0109 |
| | 89 439.7277 |
| | 83 141.6354 |
| | 82 335.3649 |
| | 81 686.4924 |
| | 80 770.2478 |
| | 86 127.4577 |
| | 89 581.0713 |
| | 84 714.9391 |
| | 81 939.7110 |
| | 80 716.4715 |
| | 76 658.7377 |
| | 72 407.0776 |
| | 72 233.8617 |
| | 62 177.5926 |
| | 63 258.4673 |
| | 58 745.8623 |
| | 56 687.5897 |
| | 56 198.5592 |
| | 57 839.7314 |
| | 57 013.4918 |
| | 57 822.9635 |
| | 56 540.9597 |
| | 63 489.6115 |
| | 60 764.4593 |
| | 64 196.4628 |
| | 59 764.4272 |
| | 59 881.4309 |
| | 60 138.6016 |
| | 61 893.3414 |
| | 63 779.7382 |
| | 61 143.2445 |
| | 58 575.6068 |
| | 58 522.1914 |
| | 58 812.9221 |
| | 59 837.0798 |
| | 54 871.8815 |
| | 57 029.6243 |
| | 56 889.8519 |
| | 57 301.5589 |
| | 57 052.8152 |
| | 56 669.2689 |
| | 58 119.6527 |
| | 58 170.3937 |
| | 59 086.1127 |
| | 62 303.7694 |
| | 60 499.5637 |
| | 59 753.0516 |
| | 58 627.9838 |
| | 59 040.7322 |
| | 57 590.5889 |
| | 59 033.8484 |
| | 56 418.7610 |
| | 55 068.0842 |
| | 57 204.5451 |
| | 57 112.9000 |
| | 56 085.3109 |
| | 54 181.0363 |
| | 56 110.0503 |
| | 55 967.8526 |
| | 58 966.4024 |
| | 59 374.9652 |
| | 57 724.1260 |
| | 58 826.0139 |
| | 57 493.9683 |
| | 58 052.1119 |
| | 60 320.7752 |
| | 62 230.4160 |
| | 61 458.1260 |
| | 58 273.4080 |
| | 55 508.4768 |
| | 55 517.2261 |
| | 54 482.5352 |
| | 57 668.4146 |
| | 57 003.4586 |
| | 53 344.9621 |
| | 53 505.2759 |
| | 54 330.0055 |
| | 55 269.5001 |
| | 52 776.4591 |
| | 51 719.5330 |
| | 52 742.0836 |
| | 52 187.2132 |
| | 52 886.4894 |
| | 54 897.0356 |
| | 52 554.8968 |
| | 53 413.6014 |
| | 55 674.1052 |
| | 57 848.7549 |
| | 56 508.7674 |
| | 54 445.3343 |
| | 52 102.9195 |
| | 52 346.3223 |
| | 52 473.3729 |
| | 52 255.7783 |
| | 49 154.9205 |
| | 51 501.5928 |
| | 53 137.7746 |
| | 51 009.2837 |
| | 50 587.3817 |
| | 50 323.6349 |
| | 49 890.2810 |
| | 51 897.3792 |
| | 53 226.5029 |
| | 51 025.1883 |
| | 54 536.3686 |
| | 55 120.4068 |
| | 51 684.6217 |
| | 51 189.5499 |
| | 51 737.7266 |
| | 53 676.4399 |
| | 54 089.4224 |
| | 54 907.7558 |
| | 51 729.1899 |
| | 50 397.5207 |
| | 51 042.8780 |
| | 53 720.0100 |
| | 54 516.1499 |
| | 56 432.9780 |
| | 56 372.5622 |
| | 58 520.8410 |
| | 58 269.2478 |
| | 58 985.5001 |
| | 58 817.6240 |
| | 59 271.3368 |
| | 57 563.3468 |
| | 55 156.6682 |
| | 54 128.3027 |
| | 52 450.2582 |
| | 51 967.6332 |
| | 53 832.5233 |
| | 55 302.3519 |
| | 57 658.2830 |
| | 59 328.2030 |
| | 60 301.4259 |
| | 61 474.9457 |
| | 60 410.3764 |
| | 57 690.0950 |
| | 54 607.1498 |
| | 55 253.5622 |
| | 54 730.1333 |
| | 54 225.0834 |
| | 53 840.6348 |
| | 55 336.7354 |
| | 53 069.0085 |
| | 50 228.6531 |
| | 50 071.2813 |
| | 49 195.5935 |
| | 48 483.3798 |
| | 48 450.8951 |
| | 45 792.2235 |
| | 49 158.3398 |
| | 48 488.9160 |
| | 45 352.0451 |
| | 50 716.7573 |
| | 47 260.5388 |
| | 50 559.1987 |
| | 51 557.4828 |
| | 49 701.5987 |
| | 47 994.6441 |
| | 47 128.7678 |
| | 47 856.0256 |
| | 48 599.9949 |
| | 49 617.5583 |
| | 51 241.1055 |
| | 51 682.8817 |
| | 57 005.9452 |
| | 52 881.3302 |
| | 52 779.3486 |
| | 52 251.2171 |
| | 52 889.5430 |
| | 51 768.4316 |
| | 50 992.4739 |
| | 57 191.7226 |
| | 56 819.6300 |
| | 62 384.0806 |
| | 57 540.0286 |
| | 61 573.8836 |
| | 59 065.0399 |
| | 59 154.2173 |
| | 59 088.8595 |
| | 59 516.1173 |
| | 56 469.1624 |
| | 54 849.1446 |
| | 54 948.8144 |
| | 55 595.4620 |
| | 53 476.1101 |
| | 52 970.8556 |
| | 53 480.1103 |
| | 53 948.0857 |
| | 57 664.4445 |
| | 61 520.1148 |
| | 58 471.5654 |
| | 59 991.1086 |
| | 59 800.1334 |
| | 58 583.0651 |
| | 56 887.7194 |
| | 54 577.4319 |
| | 55 469.3908 |
| | 52 010.5804 |
| | 54 664.3912 |
| | 58 205.2609 |
| | 57 548.8769 |
| | 58 410.6555 |
| | 58 689.0007 |
| | 56 151.9801 |
| | 60 471.0197 |
| | 61 147.6853 |
| | 61 361.2202 |
| | 63 938.2995 |
| | 62 998.8057 |
| | 62 560.4642 |
| | 60 393.7484 |
| | 66 641.2398 |
| | 67 054.3331 |
| | 67 871.0558 |
| | 67 027.2589 |
| | 70 707.6524 |
| | 71 088.2185 |
| | 70 217.2299 |
| | 70 988.3024 |
| | 68 978.8380 |
| | 66 625.1315 |
| | 68 906.9360 |
| | 67 041.0624 |
| | 67 703.7266 |
| | 69 460.9633 |
| | 66 132.9229 |
| | 69 111.6261 |
| | 74 058.7321 |
| | 75 870.2603 |
| | 67 192.3974 |
| | 65 562.4193 |
| | 63 881.2595 |
| | 63 749.0164 |
| | 61 390.2304 |
| | 62 681.3716 |
| | 60 456.4690 |
| | 58 947.2377 |
| | 58 701.1498 |
| | 60 123.2528 |
| | 56 442.1614 |
| | 54 397.0251 |
| | 54 093.7598 |
| | 51 108.7130 |
| | 50 458.8821 |
| | 51 120.6059 |
| | 50 182.3904 |
| | 51 321.1984 |
| | 52 680.2191 |
| | 51 862.2387 |
| | 52 030.3447 |
| | 56 172.8965 |
| | 53 447.7420 |
| | 54 372.6821 |
| | 53 923.2218 |
| | 55 772.7638 |
| | 58 015.7577 |
| | 54 417.6059 |
| | 56 141.9325 |
| | 49 601.8070 |
| | 48 519.1103 |
| | 48 060.3367 |
| | 47 782.1448 |
| | 48 302.7766 |
| | 48 473.5118 |
| | 48 321.6866 |
| | 47 840.1064 |
| | 46 951.5836 |
| | 45 081.4405 |
| | 41 744.6389 |
| | 41 837.4115 |
| | 41 311.4997 |
| | 41 965.7151 |
| | 40 574.6810 |
| | 40 292.9218 |
| | 39 099.8322 |
| | 35 394.2696 |
| | 39 289.5010 |
| | 46 579.5913 |
| | 46 569.5003 |
| | 51 595.6377 |
| | 51 773.8689 |
| | 51 368.1803 |
| | 51 320.8373 |
| | 52 603.3213 |
| | 54 500.8432 |
| | 51 727.9779 |
| | 51 034.1148 |
| | 50 830.6821 |
| | 49 556.6598 |
| | 49 208.2246 |
| | 47 516.1632 |
| | 47 487.7515 |
| | 47 460.5113 |
| | 47 168.4663 |
| | 46 190.6386 |
| | 49 487.6171 |
| | 48 523.9245 |
| | 47 103.3730 |
| | 47 187.5101 |
| | 45 998.3677 |
| | 47 755.0678 |
| | 49 567.0520 |
| | 48 098.9829 |
| | 48 368.0550 |
| | 47 922.6947 |
| | 43 891.2163 |
| | 43 557.2797 |
| | 43 819.3456 |
| | 43 756.5738 |
| | 44 909.4915 |
| | 43 163.3941 |
| | 42 757.9945 |
| | 41 375.0607 |
| | 42 256.6483 |
| | 41 325.2917 |
| | 40 462.6277 |
| | 40 917.9759 |
| | 41 690.2472 |
| | 40 970.3498 |
| | 41 266.5946 |
| | 43 332.5958 |
| | 44 497.5141 |
| | 45 643.5953 |
| | 45 650.1848 |
| | 44 857.6115 |
| | 45 916.2882 |
| | 42 966.4024 |
| | 43 575.9345 |
| | 42 280.1154 |
| | 41 440.4388 |
| | 42 399.5452 |
| | 43 282.6782 |
| | 40 800.0200 |
| | 39 859.9886 |
| | 41 432.2535 |
| | 40 832.7239 |
| | 40 400.8637 |
| | 40 533.0689 |
| | 41 515.1515 |
| | 40 273.4324 |
| | 39 874.5700 |
| | 39 939.5216 |
| | 39 475.5349 |
| | 40 522.5798 |
| | 42 427.9728 |
| | 42 907.5970 |
| | 42 074.1653 |
| | 43 318.7170 |
| | 41 554.9360 |
| | 41 081.7570 |
| | 42 191.2365 |
| | 41 039.0056 |
| | 41 102.1442 |
| | 41 505.9919 |
| | 39 687.9551 |
| | 39 427.6929 |
| | 39 441.9552 |
| | 40 149.9618 |
| | 39 676.1745 |
| | 39 978.4899 |
| | 40 927.6611 |
| | 41 232.3225 |
| | 41 479.0873 |
| | 41 008.4016 |
| | 42 154.7990 |
| | 40 326.3633 |
| | 42 899.4468 |
| | 43 832.2848 |
| | 44 812.0676 |
| | 44 735.4803 |
| | 44 824.3358 |
| | 44 558.0292 |
| | 45 138.1582 |
| | 45 168.3916 |
| | 44 871.3202 |
| | 45 534.6500 |
| | 46 100.9329 |
| | 46 066.8369 |
| | 46 136.1926 |
| | 47 114.1520 |
| | 47 136.0631 |
| | 47 735.1347 |
| | 47 381.2363 |
| | 49 194.6418 |
| | 49 412.8773 |
| | 47 495.2220 |
| | 48 419.8801 |
| | 48 939.6754 |
| | 48 531.4086 |
| | 48 393.1824 |
| | 47 124.3643 |
| | 45 114.9403 |
| | 44 298.0512 |
| | 44 162.6028 |
| | 43 002.9899 |
| | 44 718.3115 |
| | 45 750.6151 |
| | 44 698.0814 |
| | 44 722.1423 |
| | 44 802.4981 |
| | 44 103.8611 |
| | 44 502.0030 |
| | 44 181.1326 |
| | 43 392.2926 |
| | 43 438.5590 |
| | 44 973.8361 |
| | 45 511.1061 |
| | 47 382.6864 |
| | 48 017.0939 |
| | 46 529.2455 |
| | 46 205.9501 |
| | 45 865.1149 |
| | 45 950.0102 |
| | 43 889.1930 |
| | 44 062.4701 |
| | 43 774.9618 |
| | 42 642.9386 |
| | 42 907.2084 |
| | 43 386.6321 |
| | 44 050.7224 |
| | 44 527.0787 |
| | 44 978.9662 |
| | 45 211.4259 |
| | 44 874.2189 |
| | 43 880.1294 |
| | 43 109.7383 |
| | 44 544.6520 |
| | 46 082.5233 |
| | 45 689.9852 |
| | 45 110.5097 |
| | 44 620.3571 |
| | 45 740.4480 |
| | 45 641.4910 |
| | 44 690.0729 |
| | 47 676.8144 |
| | 47 030.6341 |
| | 47 298.6603 |
| | 47 258.0829 |
| | 47 052.8045 |
| | 46 389.4563 |
| | 45 564.5602 |
| | 45 653.4661 |
| | 44 972.3787 |
| | 41 634.3846 |
| | 41 366.0586 |
| | 42 759.3919 |
| | 42 919.5591 |
| | 42 889.1780 |
| | 42 103.8176 |
| | 42 491.8107 |
| | 42 810.2146 |
| | 45 042.3051 |
| | 45 132.1992 |
| | 42 379.4316 |
| | 42 815.8303 |
| | 44 340.6328 |
| | 46 841.8956 |
| | 47 957.8234 |
| | 46 560.5740 |
| | 47 805.1277 |
| | 48 336.3364 |
| | 49 247.8726 |
| | 51 469.4421 |
| | 51 550.2499 |
| | 51 258.2748 |
| | 51 202.8432 |
| | 49 871.0716 |
| | 51 079.3648 |
| | 3 150.5326 |
| | 3 045.7972 |
| | 2 789.2981 |
| | 2 852.3806 |
| | 2 782.0047 |
| | 2 836.9074 |
| | 2 912.2191 |
| | 2 992.7598 |
| | 3 030.1176 |
| | 3 029.8345 |
| | 2 933.3060 |
| | 2 816.7388 |
| | 2 744.5184 |
| | 2 751.5253 |
| | 2 727.8805 |
| | 2 753.1447 |
| | 2 762.6208 |
| | 2 721.8575 |
| | 2 617.8271 |
| | 2 673.0434 |
| | 2 719.3650 |
| | 2 562.9267 |
| | 2 463.1261 |
| | 2 355.8845 |
| | 2 358.6622 |
| | 2 484.8160 |
| | 2 491.8270 |
| | 2 475.7282 |
| | 2 408.6288 |
| | 2 388.7316 |
| | 2 409.8462 |
| | 2 364.5890 |
| | 2 422.6700 |
| | 2 451.8409 |
| | 41 475.3513 |
| | 44 431.0579 |
| | 45 104.9052 |
| | 45 788.8571 |
| | 44 997.0646 |
| | 41 219.8755 |
| | 41 901.9522 |
| | 44 025.8350 |
| | 43 174.3121 |
| | 44 739.4131 |
| | 45 410.0590 |
| | 44 563.0164 |
| | 44 963.3858 |
| | 44 615.5987 |
| | 43 543.9599 |
| | 44 622.3425 |
| | 44 674.3295 |
| | 46 634.5267 |
| | 47 931.4767 |
| | 48 547.2869 |