Storico platino / dinaro macedone
Storia delle tariffe giornaliere XPT /MKD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 144 181.8627 dinaro macedone
il minimo sul
1 platino = 0.0538 dinaro macedone
| Date | XPT/MKD |
|---|---|
| 85 762.7440 | |
| 86 756.0743 | |
| 87 961.1595 | |
| 85 425.4177 | |
| 90 400.1901 | |
| 94 313.9474 | |
| 93 814.4393 | |
| 102 125.2309 | |
| 104 342.8794 | |
| 104 549.8666 | |
| 111 532.7741 | |
| 102 870.8701 | |
| 105 025.1753 | |
| 108 547.2208 | |
| 107 620.5706 | |
| 106 291.0020 | |
| 102 171.3153 | |
| 99 297.4752 | |
| 117 922.3915 | |
| 125 247.3256 | |
| 124 430.6368 | |
| 105 717.8089 | |
| 105 185.4292 | |
| 106 184.1391 | |
| 109 638.6592 | |
| 134 818.8293 | |
| 123 771.9429 | |
| 121 597.7524 | |
| 117 473.8417 | |
| 109 581.1475 | |
| 112 597.4114 | |
| 94 447.6587 | |
| 87 545.1889 | |
| 88 126.8411 | |
| 82 490.5808 | |
| 81 136.8534 | |
| 84 051.6676 | |
| 83 200.5302 | |
| 82 609.5119 | |
| 85 913.7433 | |
| 89 540.3945 | |
| 85 756.7674 | |
| 84 657.1044 | |
| 74 198.6124 | |
| 73 665.9279 | |
| 72 542.4164 | |
| 74 830.2288 | |
| 70 118.9885 | |
| 70 225.5123 | |
| 70 822.6936 | |
| 71 141.7456 | |
| 74 817.4055 | |
| 78 082.6036 | |
| 74 055.8217 | |
| 71 607.6068 | |
| 70 901.0217 | |
| 68 428.9109 | |
| 65 283.5059 | |
| 65 735.7219 | |
| 56 732.3666 | |
| 58 075.4386 | |
| 54 584.6312 | |
| 53 509.4979 | |
| 51 697.6083 | |
| 52 774.0905 | |
| 51 205.2277 | |
| 50 920.9774 | |
| 50 455.2452 | |
| 57 287.5245 | |
| 54 749.8821 | |
| 57 491.1476 | |
| 54 195.5739 | |
| 56 478.9934 | |
| 56 783.1684 | |
| 58 535.9174 | |
| 61 163.0729 | |
| 59 132.3995 | |
| 56 062.3952 | |
| 56 269.6962 | |
| 57 571.1293 | |
| 55 147.3634 | |
| 53 318.1688 | |
| 55 502.2965 | |
| 54 870.0390 | |
| 55 058.9730 | |
| 55 318.9232 | |
| 54 995.0648 | |
| 56 067.0062 | |
| 55 587.6750 | |
| 55 421.2738 | |
| 58 788.2839 | |
| 57 115.6738 | |
| 56 015.5105 | |
| 54 529.3706 | |
| 54 071.5473 | |
| 53 033.0802 | |
| 54 366.2806 | |
| 52 485.8815 | |
| 51 325.1616 | |
| 52 984.7180 | |
| 53 272.1960 | |
| 52 813.8866 | |
| 51 238.9888 | |
| 53 945.6581 | |
| 53 493.5783 | |
| 56 291.1977 | |
| 57 037.5966 | |
| 55 980.1505 | |
| 57 098.3133 | |
| 55 612.3436 | |
| 55 502.4686 | |
| 57 509.4840 | |
| 59 890.4541 | |
| 59 541.1106 | |
| 57 113.2844 | |
| 54 656.6194 | |
| 54 551.4303 | |
| 53 173.7324 | |
| 56 386.1663 | |
| 54 785.5930 | |
| 51 648.2033 | |
| 51 394.8367 | |
| 51 831.8379 | |
| 52 842.1567 | |
| 50 948.7814 | |
| 49 956.7826 | |
| 51 435.8842 | |
| 50 870.9168 | |
| 51 411.6536 | |
| 52 911.7718 | |
| 50 517.1055 | |
| 51 269.7023 | |
| 53 350.6214 | |
| 55 454.8076 | |
| 54 672.6331 | |
| 53 562.1518 | |
| 52 189.0957 | |
| 52 298.3775 | |
| 51 940.8305 | |
| 51 777.2671 | |
| 49 780.0467 | |
| 52 133.9852 | |
| 54 266.8311 | |
| 51 728.0541 | |
| 51 956.6171 | |
| 51 620.0181 | |
| 51 484.6803 | |
| 53 076.1196 | |
| 53 984.2036 | |
| 51 476.7364 | |
| 54 549.4049 | |
| 55 157.5379 | |
| 51 442.5634 | |
| 50 893.5253 | |
| 51 449.6391 | |
| 53 402.0995 | |
| 53 507.3939 | |
| 53 787.9912 | |
| 52 117.9323 | |
| 51 526.2585 | |
| 52 312.0473 | |
| 55 154.0679 | |
| 57 033.7062 | |
| 59 308.4768 | |
| 59 299.7131 | |
| 61 119.7873 | |
| 60 442.8920 | |
| 60 529.8599 | |
| 60 388.1930 | |
| 60 689.5873 | |
| 59 231.8566 | |
| 57 642.8638 | |
| 56 398.3020 | |
| 54 777.0836 | |
| 53 519.9534 | |
| 54 985.4194 | |
| 56 201.6105 | |
| 57 711.4889 | |
| 59 351.0296 | |
| 60 670.6555 | |
| 62 320.9121 | |
| 61 989.2037 | |
| 59 804.3602 | |
| 57 278.7169 | |
| 58 609.8041 | |
| 58 755.5695 | |
| 59 036.6031 | |
| 59 283.4816 | |
| 60 801.3937 | |
| 60 473.2124 | |
| 57 655.1776 | |
| 58 083.0328 | |
| 57 831.5876 | |
| 57 253.7604 | |
| 56 968.5293 | |
| 54 566.5695 | |
| 56 798.3637 | |
| 55 279.0971 | |
| 52 857.8890 | |
| 58 646.3364 | |
| 54 592.9913 | |
| 56 504.0882 | |
| 57 152.7397 | |
| 54 797.8945 | |
| 53 238.8563 | |
| 52 580.5598 | |
| 53 295.9957 | |
| 52 435.9596 | |
| 52 990.7185 | |
| 54 785.0652 | |
| 54 997.1227 | |
| 59 536.4687 | |
| 54 908.4344 | |
| 55 085.3615 | |
| 55 983.0512 | |
| 55 838.1414 | |
| 55 053.3763 | |
| 53 239.4950 | |
| 58 200.6992 | |
| 58 279.9663 | |
| 64 263.0639 | |
| 57 496.5223 | |
| 59 225.2167 | |
| 56 270.1138 | |
| 55 279.1478 | |
| 56 619.1411 | |
| 56 037.2553 | |
| 52 782.3599 | |
| 51 809.5078 | |
| 52 141.8073 | |
| 52 927.7991 | |
| 51 221.0574 | |
| 50 981.2957 | |
| 51 490.4730 | |
| 52 008.2192 | |
| 55 846.3615 | |
| 58 942.1669 | |
| 55 107.8648 | |
| 56 480.2831 | |
| 56 268.7603 | |
| 55 119.9928 | |
| 53 862.5953 | |
| 51 320.6085 | |
| 51 728.4677 | |
| 48 163.8546 | |
| 50 315.9296 | |
| 53 092.1138 | |
| 52 661.1826 | |
| 53 683.9262 | |
| 53 894.3363 | |
| 51 535.5273 | |
| 54 916.3068 | |
| 55 994.5366 | |
| 56 255.0005 | |
| 58 270.3817 | |
| 57 508.4907 | |
| 56 685.3654 | |
| 54 757.3411 | |
| 59 360.9562 | |
| 59 459.1778 | |
| 60 121.3363 | |
| 59 370.7709 | |
| 63 054.7410 | |
| 63 584.5258 | |
| 63 003.1036 | |
| 63 582.3699 | |
| 62 011.1383 | |
| 60 595.4898 | |
| 63 687.7600 | |
| 61 733.0345 | |
| 61 361.2967 | |
| 62 726.4140 | |
| 59 467.6714 | |
| 61 018.4112 | |
| 64 720.0268 | |
| 66 602.3550 | |
| 59 384.1201 | |
| 57 696.7859 | |
| 55 811.2001 | |
| 55 730.3848 | |
| 53 411.4002 | |
| 54 198.9218 | |
| 52 562.5612 | |
| 50 982.8982 | |
| 51 202.1467 | |
| 52 530.3021 | |
| 50 149.1821 | |
| 48 555.6492 | |
| 48 199.3275 | |
| 45 568.9915 | |
| 45 643.9905 | |
| 45 711.1067 | |
| 44 992.4430 | |
| 45 851.0322 | |
| 47 170.2040 | |
| 46 859.0484 | |
| 46 574.4172 | |
| 49 921.9851 | |
| 47 708.1882 | |
| 48 097.9411 | |
| 48 152.8219 | |
| 49 478.5611 | |
| 52 012.7008 | |
| 48 457.3577 | |
| 50 625.5794 | |
| 45 754.7345 | |
| 45 158.6353 | |
| 44 912.9199 | |
| 44 867.3887 | |
| 45 315.9248 | |
| 45 420.3888 | |
| 45 948.7397 | |
| 47 074.6568 | |
| 47 932.8171 | |
| 46 437.1354 | |
| 43 398.2182 | |
| 43 471.4108 | |
| 43 366.8044 | |
| 43 905.6274 | |
| 42 381.1361 | |
| 42 748.0208 | |
| 40 633.5786 | |
| 37 828.6396 | |
| 36 720.3377 | |
| 47 001.0247 | |
| 48 143.3309 | |
| 54 802.9379 | |
| 55 102.4900 | |
| 54 441.0004 | |
| 54 020.1454 | |
| 55 088.5867 | |
| 56 780.6622 | |
| 53 834.9413 | |
| 52 909.3084 | |
| 52 584.1544 | |
| 51 818.9245 | |
| 51 293.8057 | |
| 49 849.9794 | |
| 49 924.6431 | |
| 50 077.9189 | |
| 49 734.3366 | |
| 48 762.6969 | |
| 51 746.3053 | |
| 50 855.3448 | |
| 48 968.9769 | |
| 49 990.8330 | |
| 49 215.0367 | |
| 51 579.9317 | |
| 53 613.0146 | |
| 52 162.6452 | |
| 52 545.0755 | |
| 52 113.0069 | |
| 47 433.0903 | |
| 47 292.7272 | |
| 47 083.9267 | |
| 46 993.3385 | |
| 48 552.9704 | |
| 46 310.0036 | |
| 45 999.5068 | |
| 44 646.7870 | |
| 45 065.0460 | |
| 44 151.7201 | |
| 43 615.7948 | |
| 44 046.0524 | |
| 45 300.6799 | |
| 44 580.2395 | |
| 44 925.7350 | |
| 46 941.6935 | |
| 48 363.5335 | |
| 49 548.8173 | |
| 49 235.9189 | |
| 48 337.5578 | |
| 49 600.3162 | |
| 46 636.8998 | |
| 46 775.1227 | |
| 45 292.9095 | |
| 44 832.2568 | |
| 45 565.9583 | |
| 46 373.5189 | |
| 44 203.2638 | |
| 42 955.7352 | |
| 44 239.7547 | |
| 43 913.9232 | |
| 43 131.6863 | |
| 43 130.5097 | |
| 44 531.1235 | |
| 42 851.9445 | |
| 42 453.8271 | |
| 43 128.4955 | |
| 42 297.3673 | |
| 43 689.5044 | |
| 45 745.2050 | |
| 45 853.0371 | |
| 46 039.1103 | |
| 46 685.9865 | |
| 44 995.7561 | |
| 44 039.1946 | |
| 44 829.6150 | |
| 44 064.7876 | |
| 43 820.1072 | |
| 43 356.8502 | |
| 41 906.6384 | |
| 41 789.4187 | |
| 41 805.4990 | |
| 42 410.0608 | |
| 42 659.8170 | |
| 43 288.0872 | |
| 43 841.0822 | |
| 43 618.6765 | |
| 43 844.6588 | |
| 43 443.8731 | |
| 44 603.1873 | |
| 43 131.7292 | |
| 45 593.4036 | |
| 46 838.9261 | |
| 47 110.8705 | |
| 47 419.2580 | |
| 47 850.6873 | |
| 46 979.4464 | |
| 47 010.7579 | |
| 47 054.7139 | |
| 46 160.4413 | |
| 46 403.8941 | |
| 46 295.7172 | |
| 46 797.1029 | |
| 46 781.0474 | |
| 47 092.5821 | |
| 47 605.1502 | |
| 48 163.0434 | |
| 47 995.9626 | |
| 49 980.1908 | |
| 50 003.6528 | |
| 48 624.4886 | |
| 49 331.5062 | |
| 50 249.1527 | |
| 50 247.1725 | |
| 50 068.7126 | |
| 49 642.0663 | |
| 47 918.7833 | |
| 47 619.2830 | |
| 47 667.5491 | |
| 46 487.4517 | |
| 48 130.3107 | |
| 49 031.0278 | |
| 48 582.6312 | |
| 49 231.0152 | |
| 49 548.6592 | |
| 48 608.7416 | |
| 48 440.8712 | |
| 48 685.3380 | |
| 48 068.8622 | |
| 47 957.2917 | |
| 48 820.7218 | |
| 49 582.2431 | |
| 50 952.3297 | |
| 52 158.8426 | |
| 51 459.6647 | |
| 51 208.5700 | |
| 50 662.6640 | |
| 50 462.8560 | |
| 49 005.4499 | |
| 49 173.1623 | |
| 49 559.9807 | |
| 48 748.6941 | |
| 49 006.0097 | |
| 50 489.3745 | |
| 51 219.2343 | |
| 51 773.3812 | |
| 52 127.0833 | |
| 52 726.0558 | |
| 52 147.9609 | |
| 51 703.8946 | |
| 51 065.6593 | |
| 53 185.0993 | |
| 55 097.7911 | |
| 55 902.5689 | |
| 55 377.5372 | |
| 54 505.0125 | |
| 54 740.0394 | |
| 55 122.1353 | |
| 54 499.0275 | |
| 59 094.4101 | |
| 58 005.4255 | |
| 58 411.3572 | |
| 58 432.3470 | |
| 57 625.9094 | |
| 56 715.0660 | |
| 55 882.3529 | |
| 57 005.5353 | |
| 56 148.0208 | |
| 52 276.3113 | |
| 52 410.8424 | |
| 54 464.5314 | |
| 53 524.0869 | |
| 52 514.6359 | |
| 52 771.3884 | |
| 53 101.5477 | |
| 53 000.5705 | |
| 54 184.0912 | |
| 54 822.3531 | |
| 52 048.6860 | |
| 51 702.2461 | |
| 52 890.1285 | |
| 55 450.6275 | |
| 56 770.8430 | |
| 55 542.3015 | |
| 57 248.1504 | |
| 57 623.0413 | |
| 58 768.1346 | |
| 60 638.2874 | |
| 61 559.5007 | |
| 62 026.2277 | |
| 61 728.9789 | |
| 60 710.9337 | |
| 61 789.5219 | |
| 3 810.1616 | |
| 3 662.9029 | |
| 3 305.6812 | |
| 3 384.2073 | |
| 3 305.6305 | |
| 3 409.8799 | |
| 3 477.3400 | |
| 3 538.1264 | |
| 3 578.7032 | |
| 3 590.0470 | |
| 3 504.3533 | |
| 3 356.6420 | |
| 3 238.9947 | |
| 3 278.7681 | |
| 3 292.8703 | |
| 3 296.4472 | |
| 3 350.8503 | |
| 3 332.7727 | |
| 3 214.3834 | |
| 3 256.0249 | |
| 3 251.4686 | |
| 3 092.6984 | |
| 3 056.4598 | |
| 2 945.2489 | |
| 2 935.9734 | |
| 3 092.3378 | |
| 3 088.3235 | |
| 3 063.4387 | |
| 3 004.3868 | |
| 2 954.0537 | |
| 3 020.1446 | |
| 3 029.6563 | |
| 3 084.9811 | |
| 3 093.0719 | |
| 52 328.0032 | |
| 54 744.0716 | |
| 55 110.0401 | |
| 54 965.7485 | |
| 53 852.2471 | |
| 50 114.3532 | |
| 50 861.8942 | |
| 53 465.0035 | |
| 52 004.0903 | |
| 54 809.0450 | |
| 55 340.2675 | |
| 52 829.8630 | |
| 55 472.1967 | |
| 55 323.7985 | |
| 54 353.3023 | |
| 55 198.6285 | |
| 56 194.7348 | |
| 57 802.0188 | |
| 59 326.5318 | |
| 59 405.7345 |