Historique des taux quotidiens XPT /MKD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 144 181.8627 denar macédonien
le minimum le
1 once de platine = 0.0538 denar macédonien
Historique des prix MKD / XPT
| Date | XPT/MKD |
| | 87 838.8645 |
| | 85 762.7440 |
| | 86 756.0743 |
| | 87 961.1595 |
| | 85 425.4177 |
| | 90 400.1901 |
| | 94 313.9474 |
| | 93 814.4393 |
| | 102 125.2309 |
| | 104 342.8794 |
| | 104 549.8666 |
| | 111 532.7741 |
| | 102 870.8701 |
| | 105 025.1753 |
| | 108 547.2208 |
| | 107 620.5706 |
| | 106 291.0020 |
| | 102 171.3153 |
| | 99 297.4752 |
| | 117 922.3915 |
| | 125 247.3256 |
| | 124 430.6368 |
| | 105 717.8089 |
| | 105 185.4292 |
| | 106 184.1391 |
| | 109 638.6592 |
| | 134 818.8293 |
| | 123 771.9429 |
| | 121 597.7524 |
| | 117 473.8417 |
| | 109 581.1475 |
| | 112 597.4114 |
| | 94 447.6587 |
| | 87 545.1889 |
| | 88 126.8411 |
| | 82 490.5808 |
| | 81 136.8534 |
| | 84 051.6676 |
| | 83 200.5302 |
| | 82 609.5119 |
| | 85 913.7433 |
| | 89 540.3945 |
| | 85 756.7674 |
| | 84 657.1044 |
| | 74 198.6124 |
| | 73 665.9279 |
| | 72 542.4164 |
| | 74 830.2288 |
| | 70 118.9885 |
| | 70 225.5123 |
| | 70 822.6936 |
| | 71 141.7456 |
| | 74 817.4055 |
| | 78 082.6036 |
| | 74 055.8217 |
| | 71 607.6068 |
| | 70 901.0217 |
| | 68 428.9109 |
| | 65 283.5059 |
| | 65 735.7219 |
| | 56 732.3666 |
| | 58 075.4386 |
| | 54 584.6312 |
| | 53 509.4979 |
| | 51 697.6083 |
| | 52 774.0905 |
| | 51 205.2277 |
| | 50 920.9774 |
| | 50 455.2452 |
| | 57 287.5245 |
| | 54 749.8821 |
| | 57 491.1476 |
| | 54 195.5739 |
| | 56 478.9934 |
| | 56 783.1684 |
| | 58 535.9174 |
| | 61 163.0729 |
| | 59 132.3995 |
| | 56 062.3952 |
| | 56 269.6962 |
| | 57 571.1293 |
| | 55 147.3634 |
| | 53 318.1688 |
| | 55 502.2965 |
| | 54 870.0390 |
| | 55 058.9730 |
| | 55 318.9232 |
| | 54 995.0648 |
| | 56 067.0062 |
| | 55 587.6750 |
| | 55 421.2738 |
| | 58 788.2839 |
| | 57 115.6738 |
| | 56 015.5105 |
| | 54 529.3706 |
| | 54 071.5473 |
| | 53 033.0802 |
| | 54 366.2806 |
| | 52 485.8815 |
| | 51 325.1616 |
| | 52 984.7180 |
| | 53 272.1960 |
| | 52 813.8866 |
| | 51 238.9888 |
| | 53 945.6581 |
| | 53 493.5783 |
| | 56 291.1977 |
| | 57 037.5966 |
| | 55 980.1505 |
| | 57 098.3133 |
| | 55 612.3436 |
| | 55 502.4686 |
| | 57 509.4840 |
| | 59 890.4541 |
| | 59 541.1106 |
| | 57 113.2844 |
| | 54 656.6194 |
| | 54 551.4303 |
| | 53 173.7324 |
| | 56 386.1663 |
| | 54 785.5930 |
| | 51 648.2033 |
| | 51 394.8367 |
| | 51 831.8379 |
| | 52 842.1567 |
| | 50 948.7814 |
| | 49 956.7826 |
| | 51 435.8842 |
| | 50 870.9168 |
| | 51 411.6536 |
| | 52 911.7718 |
| | 50 517.1055 |
| | 51 269.7023 |
| | 53 350.6214 |
| | 55 454.8076 |
| | 54 672.6331 |
| | 53 562.1518 |
| | 52 189.0957 |
| | 52 298.3775 |
| | 51 940.8305 |
| | 51 777.2671 |
| | 49 780.0467 |
| | 52 133.9852 |
| | 54 266.8311 |
| | 51 728.0541 |
| | 51 956.6171 |
| | 51 620.0181 |
| | 51 484.6803 |
| | 53 076.1196 |
| | 53 984.2036 |
| | 51 476.7364 |
| | 54 549.4049 |
| | 55 157.5379 |
| | 51 442.5634 |
| | 50 893.5253 |
| | 51 449.6391 |
| | 53 402.0995 |
| | 53 507.3939 |
| | 53 787.9912 |
| | 52 117.9323 |
| | 51 526.2585 |
| | 52 312.0473 |
| | 55 154.0679 |
| | 57 033.7062 |
| | 59 308.4768 |
| | 59 299.7131 |
| | 61 119.7873 |
| | 60 442.8920 |
| | 60 529.8599 |
| | 60 388.1930 |
| | 60 689.5873 |
| | 59 231.8566 |
| | 57 642.8638 |
| | 56 398.3020 |
| | 54 777.0836 |
| | 53 519.9534 |
| | 54 985.4194 |
| | 56 201.6105 |
| | 57 711.4889 |
| | 59 351.0296 |
| | 60 670.6555 |
| | 62 320.9121 |
| | 61 989.2037 |
| | 59 804.3602 |
| | 57 278.7169 |
| | 58 609.8041 |
| | 58 755.5695 |
| | 59 036.6031 |
| | 59 283.4816 |
| | 60 801.3937 |
| | 60 473.2124 |
| | 57 655.1776 |
| | 58 083.0328 |
| | 57 831.5876 |
| | 57 253.7604 |
| | 56 968.5293 |
| | 54 566.5695 |
| | 56 798.3637 |
| | 55 279.0971 |
| | 52 857.8890 |
| | 58 646.3364 |
| | 54 592.9913 |
| | 56 504.0882 |
| | 57 152.7397 |
| | 54 797.8945 |
| | 53 238.8563 |
| | 52 580.5598 |
| | 53 295.9957 |
| | 52 435.9596 |
| | 52 990.7185 |
| | 54 785.0652 |
| | 54 997.1227 |
| | 59 536.4687 |
| | 54 908.4344 |
| | 55 085.3615 |
| | 55 983.0512 |
| | 55 838.1414 |
| | 55 053.3763 |
| | 53 239.4950 |
| | 58 200.6992 |
| | 58 279.9663 |
| | 64 263.0639 |
| | 57 496.5223 |
| | 59 225.2167 |
| | 56 270.1138 |
| | 55 279.1478 |
| | 56 619.1411 |
| | 56 037.2553 |
| | 52 782.3599 |
| | 51 809.5078 |
| | 52 141.8073 |
| | 52 927.7991 |
| | 51 221.0574 |
| | 50 981.2957 |
| | 51 490.4730 |
| | 52 008.2192 |
| | 55 846.3615 |
| | 58 942.1669 |
| | 55 107.8648 |
| | 56 480.2831 |
| | 56 268.7603 |
| | 55 119.9928 |
| | 53 862.5953 |
| | 51 320.6085 |
| | 51 728.4677 |
| | 48 163.8546 |
| | 50 315.9296 |
| | 53 092.1138 |
| | 52 661.1826 |
| | 53 683.9262 |
| | 53 894.3363 |
| | 51 535.5273 |
| | 54 916.3068 |
| | 55 994.5366 |
| | 56 255.0005 |
| | 58 270.3817 |
| | 57 508.4907 |
| | 56 685.3654 |
| | 54 757.3411 |
| | 59 360.9562 |
| | 59 459.1778 |
| | 60 121.3363 |
| | 59 370.7709 |
| | 63 054.7410 |
| | 63 584.5258 |
| | 63 003.1036 |
| | 63 582.3699 |
| | 62 011.1383 |
| | 60 595.4898 |
| | 63 687.7600 |
| | 61 733.0345 |
| | 61 361.2967 |
| | 62 726.4140 |
| | 59 467.6714 |
| | 61 018.4112 |
| | 64 720.0268 |
| | 66 602.3550 |
| | 59 384.1201 |
| | 57 696.7859 |
| | 55 811.2001 |
| | 55 730.3848 |
| | 53 411.4002 |
| | 54 198.9218 |
| | 52 562.5612 |
| | 50 982.8982 |
| | 51 202.1467 |
| | 52 530.3021 |
| | 50 149.1821 |
| | 48 555.6492 |
| | 48 199.3275 |
| | 45 568.9915 |
| | 45 643.9905 |
| | 45 711.1067 |
| | 44 992.4430 |
| | 45 851.0322 |
| | 47 170.2040 |
| | 46 859.0484 |
| | 46 574.4172 |
| | 49 921.9851 |
| | 47 708.1882 |
| | 48 097.9411 |
| | 48 152.8219 |
| | 49 478.5611 |
| | 52 012.7008 |
| | 48 457.3577 |
| | 50 625.5794 |
| | 45 754.7345 |
| | 45 158.6353 |
| | 44 912.9199 |
| | 44 867.3887 |
| | 45 315.9248 |
| | 45 420.3888 |
| | 45 948.7397 |
| | 47 074.6568 |
| | 47 932.8171 |
| | 46 437.1354 |
| | 43 398.2182 |
| | 43 471.4108 |
| | 43 366.8044 |
| | 43 905.6274 |
| | 42 381.1361 |
| | 42 748.0208 |
| | 40 633.5786 |
| | 37 828.6396 |
| | 36 720.3377 |
| | 47 001.0247 |
| | 48 143.3309 |
| | 54 802.9379 |
| | 55 102.4900 |
| | 54 441.0004 |
| | 54 020.1454 |
| | 55 088.5867 |
| | 56 780.6622 |
| | 53 834.9413 |
| | 52 909.3084 |
| | 52 584.1544 |
| | 51 818.9245 |
| | 51 293.8057 |
| | 49 849.9794 |
| | 49 924.6431 |
| | 50 077.9189 |
| | 49 734.3366 |
| | 48 762.6969 |
| | 51 746.3053 |
| | 50 855.3448 |
| | 48 968.9769 |
| | 49 990.8330 |
| | 49 215.0367 |
| | 51 579.9317 |
| | 53 613.0146 |
| | 52 162.6452 |
| | 52 545.0755 |
| | 52 113.0069 |
| | 47 433.0903 |
| | 47 292.7272 |
| | 47 083.9267 |
| | 46 993.3385 |
| | 48 552.9704 |
| | 46 310.0036 |
| | 45 999.5068 |
| | 44 646.7870 |
| | 45 065.0460 |
| | 44 151.7201 |
| | 43 615.7948 |
| | 44 046.0524 |
| | 45 300.6799 |
| | 44 580.2395 |
| | 44 925.7350 |
| | 46 941.6935 |
| | 48 363.5335 |
| | 49 548.8173 |
| | 49 235.9189 |
| | 48 337.5578 |
| | 49 600.3162 |
| | 46 636.8998 |
| | 46 775.1227 |
| | 45 292.9095 |
| | 44 832.2568 |
| | 45 565.9583 |
| | 46 373.5189 |
| | 44 203.2638 |
| | 42 955.7352 |
| | 44 239.7547 |
| | 43 913.9232 |
| | 43 131.6863 |
| | 43 130.5097 |
| | 44 531.1235 |
| | 42 851.9445 |
| | 42 453.8271 |
| | 43 128.4955 |
| | 42 297.3673 |
| | 43 689.5044 |
| | 45 745.2050 |
| | 45 853.0371 |
| | 46 039.1103 |
| | 46 685.9865 |
| | 44 995.7561 |
| | 44 039.1946 |
| | 44 829.6150 |
| | 44 064.7876 |
| | 43 820.1072 |
| | 43 356.8502 |
| | 41 906.6384 |
| | 41 789.4187 |
| | 41 805.4990 |
| | 42 410.0608 |
| | 42 659.8170 |
| | 43 288.0872 |
| | 43 841.0822 |
| | 43 618.6765 |
| | 43 844.6588 |
| | 43 443.8731 |
| | 44 603.1873 |
| | 43 131.7292 |
| | 45 593.4036 |
| | 46 838.9261 |
| | 47 110.8705 |
| | 47 419.2580 |
| | 47 850.6873 |
| | 46 979.4464 |
| | 47 010.7579 |
| | 47 054.7139 |
| | 46 160.4413 |
| | 46 403.8941 |
| | 46 295.7172 |
| | 46 797.1029 |
| | 46 781.0474 |
| | 47 092.5821 |
| | 47 605.1502 |
| | 48 163.0434 |
| | 47 995.9626 |
| | 49 980.1908 |
| | 50 003.6528 |
| | 48 624.4886 |
| | 49 331.5062 |
| | 50 249.1527 |
| | 50 247.1725 |
| | 50 068.7126 |
| | 49 642.0663 |
| | 47 918.7833 |
| | 47 619.2830 |
| | 47 667.5491 |
| | 46 487.4517 |
| | 48 130.3107 |
| | 49 031.0278 |
| | 48 582.6312 |
| | 49 231.0152 |
| | 49 548.6592 |
| | 48 608.7416 |
| | 48 440.8712 |
| | 48 685.3380 |
| | 48 068.8622 |
| | 47 957.2917 |
| | 48 820.7218 |
| | 49 582.2431 |
| | 50 952.3297 |
| | 52 158.8426 |
| | 51 459.6647 |
| | 51 208.5700 |
| | 50 662.6640 |
| | 50 462.8560 |
| | 49 005.4499 |
| | 49 173.1623 |
| | 49 559.9807 |
| | 48 748.6941 |
| | 49 006.0097 |
| | 50 489.3745 |
| | 51 219.2343 |
| | 51 773.3812 |
| | 52 127.0833 |
| | 52 726.0558 |
| | 52 147.9609 |
| | 51 703.8946 |
| | 51 065.6593 |
| | 53 185.0993 |
| | 55 097.7911 |
| | 55 902.5689 |
| | 55 377.5372 |
| | 54 505.0125 |
| | 54 740.0394 |
| | 55 122.1353 |
| | 54 499.0275 |
| | 59 094.4101 |
| | 58 005.4255 |
| | 58 411.3572 |
| | 58 432.3470 |
| | 57 625.9094 |
| | 56 715.0660 |
| | 55 882.3529 |
| | 57 005.5353 |
| | 56 148.0208 |
| | 52 276.3113 |
| | 52 410.8424 |
| | 54 464.5314 |
| | 53 524.0869 |
| | 52 514.6359 |
| | 52 771.3884 |
| | 53 101.5477 |
| | 53 000.5705 |
| | 54 184.0912 |
| | 54 822.3531 |
| | 52 048.6860 |
| | 51 702.2461 |
| | 52 890.1285 |
| | 55 450.6275 |
| | 56 770.8430 |
| | 55 542.3015 |
| | 57 248.1504 |
| | 57 623.0413 |
| | 58 768.1346 |
| | 60 638.2874 |
| | 61 559.5007 |
| | 62 026.2277 |
| | 61 728.9789 |
| | 60 710.9337 |
| | 61 789.5219 |
| | 3 810.1616 |
| | 3 662.9029 |
| | 3 305.6812 |
| | 3 384.2073 |
| | 3 305.6305 |
| | 3 409.8799 |
| | 3 477.3400 |
| | 3 538.1264 |
| | 3 578.7032 |
| | 3 590.0470 |
| | 3 504.3533 |
| | 3 356.6420 |
| | 3 238.9947 |
| | 3 278.7681 |
| | 3 292.8703 |
| | 3 296.4472 |
| | 3 350.8503 |
| | 3 332.7727 |
| | 3 214.3834 |
| | 3 256.0249 |
| | 3 251.4686 |
| | 3 092.6984 |
| | 3 056.4598 |
| | 2 945.2489 |
| | 2 935.9734 |
| | 3 092.3378 |
| | 3 088.3235 |
| | 3 063.4387 |
| | 3 004.3868 |
| | 2 954.0537 |
| | 3 020.1446 |
| | 3 029.6563 |
| | 3 084.9811 |
| | 3 093.0719 |
| | 52 328.0032 |
| | 54 744.0716 |
| | 55 110.0401 |
| | 54 965.7485 |
| | 53 852.2471 |
| | 50 114.3532 |
| | 50 861.8942 |
| | 53 465.0035 |
| | 52 004.0903 |
| | 54 809.0450 |
| | 55 340.2675 |
| | 52 829.8630 |
| | 55 472.1967 |
| | 55 323.7985 |
| | 54 353.3023 |
| | 55 198.6285 |
| | 56 194.7348 |
| | 57 802.0188 |
| | 59 326.5318 |
| | 59 405.7345 |