Storico platino / DogeCoin
Storia delle tariffe giornaliere XPT /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 5 216 337.3246 DogeCoin
il minimo sul
1 platino = 1 839.5108 DogeCoin
| Date | XPT/XDG |
|---|---|
| 9 385.0458 | |
| 9 472.9708 | |
| 9 607.3714 | |
| 9 330.7372 | |
| 9 900.3851 | |
| 10 396.2126 | |
| 10 319.1880 | |
| 11 282.0802 | |
| 11 502.7978 | |
| 11 577.3504 | |
| 12 396.4380 | |
| 11 400.8571 | |
| 11 678.3186 | |
| 12 074.4881 | |
| 11 929.3737 | |
| 11 724.8636 | |
| 11 223.8157 | |
| 10 981.1828 | |
| 12 938.7863 | |
| 13 807.0454 | |
| 13 795.5057 | |
| 11 775.0265 | |
| 11 761.4621 | |
| 11 905.5273 | |
| 12 198.4040 | |
| 15 012.5202 | |
| 13 719.5576 | |
| 13 533.9909 | |
| 13 038.3298 | |
| 12 240.5380 | |
| 12 578.0434 | |
| 10 552.1955 | |
| 9 717.9617 | |
| 9 788.1596 | |
| 9 141.0403 | |
| 9 002.8726 | |
| 9 317.1384 | |
| 9 193.2532 | |
| 9 160.5674 | |
| 9 527.3908 | |
| 9 892.8643 | |
| 9 524.5113 | |
| 9 414.1082 | |
| 8 283.1630 | |
| 8 214.6753 | |
| 8 069.8600 | |
| 8 289.2096 | |
| 7 844.2790 | |
| 7 787.4272 | |
| 7 838.0459 | |
| 7 846.8003 | |
| 8 313.8537 | |
| 8 636.7949 | |
| 8 237.7507 | |
| 7 965.9958 | |
| 7 868.6626 | |
| 7 521.7731 | |
| 7 193.8512 | |
| 7 167.0895 | |
| 6 193.2186 | |
| 6 285.5229 | |
| 5 912.8884 | |
| 5 760.9476 | |
| 5 635.7195 | |
| 5 763.7357 | |
| 5 565.4285 | |
| 5 570.7657 | |
| 5 420.4638 | |
| 6 071.7320 | |
| 5 802.9315 | |
| 6 117.3657 | |
| 5 744.8416 | |
| 5 865.3984 | |
| 5 893.1539 | |
| 6 087.3352 | |
| 6 306.9701 | |
| 6 093.9708 | |
| 5 858.2167 | |
| 5 806.4929 | |
| 5 910.1835 | |
| 5 694.1637 | |
| 5 529.0075 | |
| 5 757.8888 | |
| 5 717.4830 | |
| 5 750.1387 | |
| 5 753.6640 | |
| 5 754.8903 | |
| 5 864.3475 | |
| 5 829.0646 | |
| 5 899.2045 | |
| 6 220.8077 | |
| 6 051.3765 | |
| 5 956.5906 | |
| 5 808.5974 | |
| 5 809.8345 | |
| 5 682.6219 | |
| 5 823.0003 | |
| 5 609.6467 | |
| 5 497.2274 | |
| 5 691.0336 | |
| 5 680.8391 | |
| 5 629.0950 | |
| 5 455.5270 | |
| 5 744.8890 | |
| 5 695.6329 | |
| 5 990.5455 | |
| 6 079.6889 | |
| 5 966.5141 | |
| 6 087.8888 | |
| 5 926.1103 | |
| 5 908.9484 | |
| 6 128.3942 | |
| 6 379.8401 | |
| 6 630.7724 | |
| 6 639.7892 | |
| 6 068.1699 | |
| 6 743.9605 | |
| 5 702.3681 | |
| 6 106.3980 | |
| 4 753.8076 | |
| 4 451.2390 | |
| 4 989.5150 | |
| 6 397.6073 | |
| 5 332.8105 | |
| 5 081.1575 | |
| 10 005.9191 | |
| 10 121.5846 | |
| 10 859.5901 | |
| 11 384.9934 | |
| 11 360.2638 | |
| 11 014.0096 | |
| 11 251.1982 | |
| 11 709.2653 | |
| 10 832.8301 | |
| 10 389.8008 | |
| 10 508.7918 | |
| 9 893.2976 | |
| 10 405.7907 | |
| 11 824.8003 | |
| 11 517.5160 | |
| 11 293.3869 | |
| 12 039.1771 | |
| 13 463.5199 | |
| 13 769.0332 | |
| 14 787.6415 | |
| 15 025.8941 | |
| 14 201.1265 | |
| 15 059.9945 | |
| 15 143.5717 | |
| 14 930.8787 | |
| 15 242.5462 | |
| 15 320.2328 | |
| 14 558.2061 | |
| 12 148.7392 | |
| 12 529.2145 | |
| 12 358.9628 | |
| 12 914.4920 | |
| 14 228.9122 | |
| 14 066.7985 | |
| 13 300.5277 | |
| 14 333.2823 | |
| 15 717.7899 | |
| 16 214.7834 | |
| 15 520.3293 | |
| 14 140.3076 | |
| 14 709.7344 | |
| 14 740.4362 | |
| 15 035.5370 | |
| 13 812.0194 | |
| 13 816.0576 | |
| 11 521.0932 | |
| 13 769.8643 | |
| 13 050.6660 | |
| 11 624.4413 | |
| 10 480.2898 | |
| 11 729.7008 | |
| 10 678.7528 | |
| 11 764.6949 | |
| 11 893.7453 | |
| 12 545.8339 | |
| 13 979.7701 | |
| 14 865.6896 | |
| 13 616.7204 | |
| 13 641.0776 | |
| 11 345.8998 | |
| 10 070.3170 | |
| 10 584.3272 | |
| 13 610.9642 | |
| 11 945.0010 | |
| 8 413.2558 | |
| 7 466.4918 | |
| 15 577.0770 | |
| 15 232.7070 | |
| 15 015.9703 | |
| 14 955.1999 | |
| 14 067.1204 | |
| 15 731.8564 | |
| 14 226.7254 | |
| 13 772.7012 | |
| 14 996.5778 | |
| 13 111.0894 | |
| 12 126.4267 | |
| 13 432.0708 | |
| 13 343.7661 | |
| 13 696.9592 | |
| 13 119.0759 | |
| 13 761.1665 | |
| 13 064.4188 | |
| 12 515.8921 | |
| 15 597.8111 | |
| 16 546.2082 | |
| 12 679.0082 | |
| 11 099.5007 | |
| 11 265.7480 | |
| 10 816.5601 | |
| 8 800.8605 | |
| 7 191.1096 | |
| 5 843.3004 | |
| 8 724.8606 | |
| 9 202.8891 | |
| 9 756.1395 | |
| 8 161.9908 | |
| 8 068.8953 | |
| 7 158.7186 | |
| 6 144.0126 | |
| 7 196.4949 | |
| 7 679.5460 | |
| 5 787.7129 | |
| 6 658.0556 | |
| 5 668.3601 | |
| 5 085.7273 | |
| 5 637.3575 | |
| 6 104.7807 | |
| 5 414.6081 | |
| 4 407.8715 | |
| 4 709.7516 | |
| 4 231.4279 | |
| 3 678.9536 | |
| 3 940.4459 | |
| 3 981.0821 | |
| 4 125.9835 | |
| 4 452.1470 | |
| 3 999.8917 | |
| 4 878.7904 | |
| 4 378.2242 | |
| 4 051.6968 | |
| 3 321.2033 | |
| 3 590.1441 | |
| 3 216.8302 | |
| 3 198.8891 | |
| 3 862.1572 | |
| 5 237.1159 | |
| 5 065.9697 | |
| 6 152.7811 | |
| 5 429.1995 | |
| 4 744.3457 | |
| 4 232.8631 | |
| 4 971.4090 | |
| 3 605.2376 | |
| 3 295.0299 | |
| 3 671.6313 | |
| 3 299.8477 | |
| 2 480.7777 | |
| 2 801.0967 | |
| 2 918.7219 | |
| 4 672.8777 | |
| 3 061.3937 | |
| 16 554.5185 | |
| 20 654.3009 | |
| 21 828.7012 | |
| 21 313.3083 | |
| 20 013.7014 | |
| 24 069.5843 | |
| 23 871.4602 | |
| 21 998.2716 | |
| 14 378.7227 | |
| 31 034.8926 | |
| 129 191.4269 | |
| 119 652.6930 | |
| 139 208.2533 | |
| 111 810.5943 | |
| 224 057.2183 | |
| 211 486.1845 | |
| 311 228.8980 | |
| 309 882.3690 | |
| 276 438.3383 | |
| 274 562.9446 | |
| 322 965.2799 | |
| 325 399.1367 | |
| 342 311.9657 | |
| 328 581.4956 | |
| 332 116.1808 | |
| 328 960.8418 | |
| 345 544.0621 | |
| 329 167.1731 | |
| 338 242.5462 | |
| 343 820.3795 | |
| 328 602.9446 | |
| 288 377.3043 | |
| 270 985.0835 | |
| 263 398.1050 | |
| 282 821.8683 | |
| 270 771.3605 | |
| 306 169.6595 | |
| 261 742.1685 | |
| 259 750.0825 | |
| 329 014.7927 | |
| 351 165.2619 | |
| 334 621.7129 | |
| 333 650.1609 | |
| 326 336.3920 | |
| 329 851.2369 | |
| 333 292.1312 | |
| 319 965.1023 | |
| 311 979.9993 | |
| 311 269.1559 | |
| 321 675.4804 | |
| 384 700.8090 | |
| 387 435.5723 | |
| 379 359.0214 | |
| 402 098.4980 | |
| 370 702.2162 | |
| 413 881.6253 | |
| 407 923.1922 | |
| 366 444.0370 | |
| 376 404.1843 | |
| 363 618.0626 | |
| 320 507.2502 | |
| 397 539.6339 | |
| 410 438.7238 | |
| 428 409.4993 | |
| 417 787.5440 | |
| 395 310.5098 | |
| 467 838.3279 | |
| 450 047.5850 | |
| 431 912.8180 | |
| 403 719.7673 | |
| 404 150.7138 | |
| 389 372.2521 | |
| 348 338.2904 | |
| 325 306.6694 | |
| 360 984.0779 | |
| 345 635.2029 | |
| 335 873.9967 | |
| 352 966.7067 | |
| 367 064.3494 | |
| 380 356.1095 | |
| 378 227.0579 | |
| 383 743.1380 | |
| 382 577.3760 | |
| 360 780.0071 | |
| 323 819.7739 | |
| 307 150.5467 | |
| 296 176.5201 | |
| 274 148.2599 | |
| 310 939.2030 | |
| 282 199.8594 | |
| 272 761.5816 | |
| 228 733.5978 | |
| 261 074.7698 | |
| 246 180.8220 | |
| 249 140.6626 | |
| 262 142.1580 | |
| 248 075.0471 | |
| 258 857.7472 | |
| 268 795.5485 | |
| 309 615.7661 | |
| 344 934.2979 | |
| 362 219.5654 | |
| 318 384.9759 | |
| 318 930.7322 | |
| 295 248.1589 | |
| 343 493.4882 | |
| 422 887.5006 | |
| 400 373.2222 | |
| 416 106.5526 | |
| 421 524.8756 | |
| 420 618.3938 | |
| 380 421.0331 | |
| 412 199.7013 | |
| 433 660.7220 | |
| 415 927.4695 | |
| 380 160.1211 | |
| 366 457.3727 | |
| 356 405.6264 | |
| 335 729.8807 | |
| 309 246.3151 | |
| 349 961.1510 | |
| 379 230.7108 | |
| 339 375.9139 | |
| 395 767.3100 | |
| 347 852.3220 | |
| 277 401.2106 | |
| 238 340.5656 | |
| 216 086.4284 | |
| 188 053.8836 | |
| 162 453.3392 | |
| 147 003.5564 | |
| 139 424.4113 | |
| 145 413.5158 | |
| 126 921.6111 | |
| 118 808.5476 | |
| 152 767.1419 | |
| 327 605.9131 | |
| 326 512.9523 | |
| 346 553.1179 | |
| 295 377.0025 | |
| 254 066.1754 | |
| 243 238.5292 | |
| 300 734.3449 | |
| 322 373.7776 | |
| 301 878.7433 | |
| 350 789.7485 | |
| 291 128.1181 | |
| 285 029.1401 | |
| 252 464.2302 | |
| 275 495.5977 | |
| 218 392.9443 | |
| 202 347.0486 | |
| 184 863.8650 | |
| 164 073.0859 | |
| 166 651.3454 | |
| 203 806.2232 | |
| 339 071.7690 | |
| 338 089.2291 | |
| 295 598.0664 | |
| 277 724.9352 | |
| 245 068.8800 | |
| 155 294.4997 | |
| 147 147.5884 | |
| 178 940.4685 | |
| 284 257.3004 | |
| 141 621.0403 | |
| 151 279.5195 | |
| 93 726.4182 | |
| 62 910.0259 | |
| 111 208.5262 | |
| 94 100.1537 | |
| 141 598.1608 | |
| 316 895.6874 | |
| 394 389.6815 | |
| 483 308.5185 | |
| 665 043.8638 | |
| 792 927.2582 | |
| 914 492.7765 | |
| 805 429.0773 | |
| 910 889.7753 | |
| 843 953.2873 | |
| 1 237 124.1913 | |
| 1 052 958.2726 | |
| 680 916.9908 | |
| 578 042.2519 | |
| 544 944.5094 | |
| 584 945.8967 | |
| 558 957.9307 | |
| 496 478.5905 | |
| 536 605.6625 | |
| 469 563.6201 | |
| 629 229.2220 | |
| 418 869.3133 | |
| 346 629.3120 | |
| 341 202.8335 | |
| 283 142.9926 | |
| 290 269.9885 | |
| 245 362.8230 | |
| 349 882.4458 | |
| 272 240.2144 | |
| 808 816.7913 | |
| 618 210.9613 | |
| 1 383 726.5662 | |
| 1 889 256.8956 | |
| 2 111 688.4538 | |
| 2 457 266.5765 | |
| 2 106 349.7278 | |
| 3 944 872.7286 | |
| 4 211 281.9039 | |
| 3 824 053.4323 | |
| 4 929 418.6741 | |
| 4 919 326.6350 | |
| 4 878 939.2555 | |
| 4 870 196.8849 | |
| 4 780 633.6541 | |
| 4 796 112.6464 | |
| 4 694 937.1699 | |
| 4 836 902.8160 | |
| 4 216 717.2752 | |
| 4 052 168.3236 | |
| 3 827 731.0924 | |
| 4 233 073.2980 | |
| 4 151 070.9178 | |
| 4 262 479.0304 | |
| 4 159 125.2403 | |
| 4 160 944.2432 | |
| 4 197 418.6967 | |
| 4 072 285.5349 | |
| 4 394 966.8945 | |
| 4 196 485.2974 | |
| 4 141 744.2331 | |
| 4 204 269.1351 | |
| 4 295 936.4757 | |
| 4 559 182.3888 | |
| 4 279 564.0622 | |
| 4 620 482.9929 | |
| 4 433 241.1958 | |
| 4 734 162.3449 | |
| 4 871 040.2999 | |
| 4 635 609.4947 | |
| 4 707 020.0609 | |
| 4 976 152.4312 | |
| 4 438 257.6394 | |
| 4 372 752.1595 | |
| 255 689.6958 | |
| 231 662.3666 | |
| 188 097.9919 | |
| 229 338.0684 | |
| 254 635.0649 | |
| 261 010.8023 | |
| 282 339.6534 | |
| 282 345.4254 | |
| 300 147.4411 | |
| 293 009.5496 | |
| 281 707.5253 | |
| 273 809.3940 | |
| 293 399.9621 | |
| 275 011.1607 | |
| 275 319.1284 | |
| 287 940.6119 | |
| 254 183.2843 | |
| 270 072.6957 | |
| 226 494.6418 | |
| 205 194.4543 | |
| 198 392.8297 | |
| 197 451.5862 | |
| 195 233.5388 | |
| 267 438.6686 | |
| 344 302.5550 | |
| 327 608.5648 | |
| 376 658.9883 | |
| 375 886.5142 | |
| 368 248.5732 | |
| 367 961.5897 | |
| 419 659.0692 | |
| 398 436.8065 | |
| 419 528.1730 | |
| 433 725.2435 |