Historique des taux quotidiens XPT /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de platine = 5 216 337.3246 DogeCoin
le minimum le
1 once de platine = 1 839.5108 DogeCoin
Historique des prix XDG / XPT
| Date | XPT/XDG |
| | 9 599.3317 |
| | 9 385.0458 |
| | 9 472.9708 |
| | 9 607.3714 |
| | 9 330.7372 |
| | 9 900.3851 |
| | 10 396.2126 |
| | 10 319.1880 |
| | 11 282.0802 |
| | 11 502.7978 |
| | 11 577.3504 |
| | 12 396.4380 |
| | 11 400.8571 |
| | 11 678.3186 |
| | 12 074.4881 |
| | 11 929.3737 |
| | 11 724.8636 |
| | 11 223.8157 |
| | 10 981.1828 |
| | 12 938.7863 |
| | 13 807.0454 |
| | 13 795.5057 |
| | 11 775.0265 |
| | 11 761.4621 |
| | 11 905.5273 |
| | 12 198.4040 |
| | 15 012.5202 |
| | 13 719.5576 |
| | 13 533.9909 |
| | 13 038.3298 |
| | 12 240.5380 |
| | 12 578.0434 |
| | 10 552.1955 |
| | 9 717.9617 |
| | 9 788.1596 |
| | 9 141.0403 |
| | 9 002.8726 |
| | 9 317.1384 |
| | 9 193.2532 |
| | 9 160.5674 |
| | 9 527.3908 |
| | 9 892.8643 |
| | 9 524.5113 |
| | 9 414.1082 |
| | 8 283.1630 |
| | 8 214.6753 |
| | 8 069.8600 |
| | 8 289.2096 |
| | 7 844.2790 |
| | 7 787.4272 |
| | 7 838.0459 |
| | 7 846.8003 |
| | 8 313.8537 |
| | 8 636.7949 |
| | 8 237.7507 |
| | 7 965.9958 |
| | 7 868.6626 |
| | 7 521.7731 |
| | 7 193.8512 |
| | 7 167.0895 |
| | 6 193.2186 |
| | 6 285.5229 |
| | 5 912.8884 |
| | 5 760.9476 |
| | 5 635.7195 |
| | 5 763.7357 |
| | 5 565.4285 |
| | 5 570.7657 |
| | 5 420.4638 |
| | 6 071.7320 |
| | 5 802.9315 |
| | 6 117.3657 |
| | 5 744.8416 |
| | 5 865.3984 |
| | 5 893.1539 |
| | 6 087.3352 |
| | 6 306.9701 |
| | 6 093.9708 |
| | 5 858.2167 |
| | 5 806.4929 |
| | 5 910.1835 |
| | 5 694.1637 |
| | 5 529.0075 |
| | 5 757.8888 |
| | 5 717.4830 |
| | 5 750.1387 |
| | 5 753.6640 |
| | 5 754.8903 |
| | 5 864.3475 |
| | 5 829.0646 |
| | 5 899.2045 |
| | 6 220.8077 |
| | 6 051.3765 |
| | 5 956.5906 |
| | 5 808.5974 |
| | 5 809.8345 |
| | 5 682.6219 |
| | 5 823.0003 |
| | 5 609.6467 |
| | 5 497.2274 |
| | 5 691.0336 |
| | 5 680.8391 |
| | 5 629.0950 |
| | 5 455.5270 |
| | 5 744.8890 |
| | 5 695.6329 |
| | 5 990.5455 |
| | 6 079.6889 |
| | 5 966.5141 |
| | 6 087.8888 |
| | 5 926.1103 |
| | 5 908.9484 |
| | 6 128.3942 |
| | 6 379.8401 |
| | 6 630.7724 |
| | 6 639.7892 |
| | 6 068.1699 |
| | 6 743.9605 |
| | 5 702.3681 |
| | 6 106.3980 |
| | 4 753.8076 |
| | 4 451.2390 |
| | 4 989.5150 |
| | 6 397.6073 |
| | 5 332.8105 |
| | 5 081.1575 |
| | 10 005.9191 |
| | 10 121.5846 |
| | 10 859.5901 |
| | 11 384.9934 |
| | 11 360.2638 |
| | 11 014.0096 |
| | 11 251.1982 |
| | 11 709.2653 |
| | 10 832.8301 |
| | 10 389.8008 |
| | 10 508.7918 |
| | 9 893.2976 |
| | 10 405.7907 |
| | 11 824.8003 |
| | 11 517.5160 |
| | 11 293.3869 |
| | 12 039.1771 |
| | 13 463.5199 |
| | 13 769.0332 |
| | 14 787.6415 |
| | 15 025.8941 |
| | 14 201.1265 |
| | 15 059.9945 |
| | 15 143.5717 |
| | 14 930.8787 |
| | 15 242.5462 |
| | 15 320.2328 |
| | 14 558.2061 |
| | 12 148.7392 |
| | 12 529.2145 |
| | 12 358.9628 |
| | 12 914.4920 |
| | 14 228.9122 |
| | 14 066.7985 |
| | 13 300.5277 |
| | 14 333.2823 |
| | 15 717.7899 |
| | 16 214.7834 |
| | 15 520.3293 |
| | 14 140.3076 |
| | 14 709.7344 |
| | 14 740.4362 |
| | 15 035.5370 |
| | 13 812.0194 |
| | 13 816.0576 |
| | 11 521.0932 |
| | 13 769.8643 |
| | 13 050.6660 |
| | 11 624.4413 |
| | 10 480.2898 |
| | 11 729.7008 |
| | 10 678.7528 |
| | 11 764.6949 |
| | 11 893.7453 |
| | 12 545.8339 |
| | 13 979.7701 |
| | 14 865.6896 |
| | 13 616.7204 |
| | 13 641.0776 |
| | 11 345.8998 |
| | 10 070.3170 |
| | 10 584.3272 |
| | 13 610.9642 |
| | 11 945.0010 |
| | 8 413.2558 |
| | 7 466.4918 |
| | 15 577.0770 |
| | 15 232.7070 |
| | 15 015.9703 |
| | 14 955.1999 |
| | 14 067.1204 |
| | 15 731.8564 |
| | 14 226.7254 |
| | 13 772.7012 |
| | 14 996.5778 |
| | 13 111.0894 |
| | 12 126.4267 |
| | 13 432.0708 |
| | 13 343.7661 |
| | 13 696.9592 |
| | 13 119.0759 |
| | 13 761.1665 |
| | 13 064.4188 |
| | 12 515.8921 |
| | 15 597.8111 |
| | 16 546.2082 |
| | 12 679.0082 |
| | 11 099.5007 |
| | 11 265.7480 |
| | 10 816.5601 |
| | 8 800.8605 |
| | 7 191.1096 |
| | 5 843.3004 |
| | 8 724.8606 |
| | 9 202.8891 |
| | 9 756.1395 |
| | 8 161.9908 |
| | 8 068.8953 |
| | 7 158.7186 |
| | 6 144.0126 |
| | 7 196.4949 |
| | 7 679.5460 |
| | 5 787.7129 |
| | 6 658.0556 |
| | 5 668.3601 |
| | 5 085.7273 |
| | 5 637.3575 |
| | 6 104.7807 |
| | 5 414.6081 |
| | 4 407.8715 |
| | 4 709.7516 |
| | 4 231.4279 |
| | 3 678.9536 |
| | 3 940.4459 |
| | 3 981.0821 |
| | 4 125.9835 |
| | 4 452.1470 |
| | 3 999.8917 |
| | 4 878.7904 |
| | 4 378.2242 |
| | 4 051.6968 |
| | 3 321.2033 |
| | 3 590.1441 |
| | 3 216.8302 |
| | 3 198.8891 |
| | 3 862.1572 |
| | 5 237.1159 |
| | 5 065.9697 |
| | 6 152.7811 |
| | 5 429.1995 |
| | 4 744.3457 |
| | 4 232.8631 |
| | 4 971.4090 |
| | 3 605.2376 |
| | 3 295.0299 |
| | 3 671.6313 |
| | 3 299.8477 |
| | 2 480.7777 |
| | 2 801.0967 |
| | 2 918.7219 |
| | 4 672.8777 |
| | 3 061.3937 |
| | 16 554.5185 |
| | 20 654.3009 |
| | 21 828.7012 |
| | 21 313.3083 |
| | 20 013.7014 |
| | 24 069.5843 |
| | 23 871.4602 |
| | 21 998.2716 |
| | 14 378.7227 |
| | 31 034.8926 |
| | 129 191.4269 |
| | 119 652.6930 |
| | 139 208.2533 |
| | 111 810.5943 |
| | 224 057.2183 |
| | 211 486.1845 |
| | 311 228.8980 |
| | 309 882.3690 |
| | 276 438.3383 |
| | 274 562.9446 |
| | 322 965.2799 |
| | 325 399.1367 |
| | 342 311.9657 |
| | 328 581.4956 |
| | 332 116.1808 |
| | 328 960.8418 |
| | 345 544.0621 |
| | 329 167.1731 |
| | 338 242.5462 |
| | 343 820.3795 |
| | 328 602.9446 |
| | 288 377.3043 |
| | 270 985.0835 |
| | 263 398.1050 |
| | 282 821.8683 |
| | 270 771.3605 |
| | 306 169.6595 |
| | 261 742.1685 |
| | 259 750.0825 |
| | 329 014.7927 |
| | 351 165.2619 |
| | 334 621.7129 |
| | 333 650.1609 |
| | 326 336.3920 |
| | 329 851.2369 |
| | 333 292.1312 |
| | 319 965.1023 |
| | 311 979.9993 |
| | 311 269.1559 |
| | 321 675.4804 |
| | 384 700.8090 |
| | 387 435.5723 |
| | 379 359.0214 |
| | 402 098.4980 |
| | 370 702.2162 |
| | 413 881.6253 |
| | 407 923.1922 |
| | 366 444.0370 |
| | 376 404.1843 |
| | 363 618.0626 |
| | 320 507.2502 |
| | 397 539.6339 |
| | 410 438.7238 |
| | 428 409.4993 |
| | 417 787.5440 |
| | 395 310.5098 |
| | 467 838.3279 |
| | 450 047.5850 |
| | 431 912.8180 |
| | 403 719.7673 |
| | 404 150.7138 |
| | 389 372.2521 |
| | 348 338.2904 |
| | 325 306.6694 |
| | 360 984.0779 |
| | 345 635.2029 |
| | 335 873.9967 |
| | 352 966.7067 |
| | 367 064.3494 |
| | 380 356.1095 |
| | 378 227.0579 |
| | 383 743.1380 |
| | 382 577.3760 |
| | 360 780.0071 |
| | 323 819.7739 |
| | 307 150.5467 |
| | 296 176.5201 |
| | 274 148.2599 |
| | 310 939.2030 |
| | 282 199.8594 |
| | 272 761.5816 |
| | 228 733.5978 |
| | 261 074.7698 |
| | 246 180.8220 |
| | 249 140.6626 |
| | 262 142.1580 |
| | 248 075.0471 |
| | 258 857.7472 |
| | 268 795.5485 |
| | 309 615.7661 |
| | 344 934.2979 |
| | 362 219.5654 |
| | 318 384.9759 |
| | 318 930.7322 |
| | 295 248.1589 |
| | 343 493.4882 |
| | 422 887.5006 |
| | 400 373.2222 |
| | 416 106.5526 |
| | 421 524.8756 |
| | 420 618.3938 |
| | 380 421.0331 |
| | 412 199.7013 |
| | 433 660.7220 |
| | 415 927.4695 |
| | 380 160.1211 |
| | 366 457.3727 |
| | 356 405.6264 |
| | 335 729.8807 |
| | 309 246.3151 |
| | 349 961.1510 |
| | 379 230.7108 |
| | 339 375.9139 |
| | 395 767.3100 |
| | 347 852.3220 |
| | 277 401.2106 |
| | 238 340.5656 |
| | 216 086.4284 |
| | 188 053.8836 |
| | 162 453.3392 |
| | 147 003.5564 |
| | 139 424.4113 |
| | 145 413.5158 |
| | 126 921.6111 |
| | 118 808.5476 |
| | 152 767.1419 |
| | 327 605.9131 |
| | 326 512.9523 |
| | 346 553.1179 |
| | 295 377.0025 |
| | 254 066.1754 |
| | 243 238.5292 |
| | 300 734.3449 |
| | 322 373.7776 |
| | 301 878.7433 |
| | 350 789.7485 |
| | 291 128.1181 |
| | 285 029.1401 |
| | 252 464.2302 |
| | 275 495.5977 |
| | 218 392.9443 |
| | 202 347.0486 |
| | 184 863.8650 |
| | 164 073.0859 |
| | 166 651.3454 |
| | 203 806.2232 |
| | 339 071.7690 |
| | 338 089.2291 |
| | 295 598.0664 |
| | 277 724.9352 |
| | 245 068.8800 |
| | 155 294.4997 |
| | 147 147.5884 |
| | 178 940.4685 |
| | 284 257.3004 |
| | 141 621.0403 |
| | 151 279.5195 |
| | 93 726.4182 |
| | 62 910.0259 |
| | 111 208.5262 |
| | 94 100.1537 |
| | 141 598.1608 |
| | 316 895.6874 |
| | 394 389.6815 |
| | 483 308.5185 |
| | 665 043.8638 |
| | 792 927.2582 |
| | 914 492.7765 |
| | 805 429.0773 |
| | 910 889.7753 |
| | 843 953.2873 |
| | 1 237 124.1913 |
| | 1 052 958.2726 |
| | 680 916.9908 |
| | 578 042.2519 |
| | 544 944.5094 |
| | 584 945.8967 |
| | 558 957.9307 |
| | 496 478.5905 |
| | 536 605.6625 |
| | 469 563.6201 |
| | 629 229.2220 |
| | 418 869.3133 |
| | 346 629.3120 |
| | 341 202.8335 |
| | 283 142.9926 |
| | 290 269.9885 |
| | 245 362.8230 |
| | 349 882.4458 |
| | 272 240.2144 |
| | 808 816.7913 |
| | 618 210.9613 |
| | 1 383 726.5662 |
| | 1 889 256.8956 |
| | 2 111 688.4538 |
| | 2 457 266.5765 |
| | 2 106 349.7278 |
| | 3 944 872.7286 |
| | 4 211 281.9039 |
| | 3 824 053.4323 |
| | 4 929 418.6741 |
| | 4 919 326.6350 |
| | 4 878 939.2555 |
| | 4 870 196.8849 |
| | 4 780 633.6541 |
| | 4 796 112.6464 |
| | 4 694 937.1699 |
| | 4 836 902.8160 |
| | 4 216 717.2752 |
| | 4 052 168.3236 |
| | 3 827 731.0924 |
| | 4 233 073.2980 |
| | 4 151 070.9178 |
| | 4 262 479.0304 |
| | 4 159 125.2403 |
| | 4 160 944.2432 |
| | 4 197 418.6967 |
| | 4 072 285.5349 |
| | 4 394 966.8945 |
| | 4 196 485.2974 |
| | 4 141 744.2331 |
| | 4 204 269.1351 |
| | 4 295 936.4757 |
| | 4 559 182.3888 |
| | 4 279 564.0622 |
| | 4 620 482.9929 |
| | 4 433 241.1958 |
| | 4 734 162.3449 |
| | 4 871 040.2999 |
| | 4 635 609.4947 |
| | 4 707 020.0609 |
| | 4 976 152.4312 |
| | 4 438 257.6394 |
| | 4 372 752.1595 |
| | 255 689.6958 |
| | 231 662.3666 |
| | 188 097.9919 |
| | 229 338.0684 |
| | 254 635.0649 |
| | 261 010.8023 |
| | 282 339.6534 |
| | 282 345.4254 |
| | 300 147.4411 |
| | 293 009.5496 |
| | 281 707.5253 |
| | 273 809.3940 |
| | 293 399.9621 |
| | 275 011.1607 |
| | 275 319.1284 |
| | 287 940.6119 |
| | 254 183.2843 |
| | 270 072.6957 |
| | 226 494.6418 |
| | 205 194.4543 |
| | 198 392.8297 |
| | 197 451.5862 |
| | 195 233.5388 |
| | 267 438.6686 |
| | 344 302.5550 |
| | 327 608.5648 |
| | 376 658.9883 |
| | 375 886.5142 |
| | 368 248.5732 |
| | 367 961.5897 |
| | 419 659.0692 |
| | 398 436.8065 |
| | 419 528.1730 |
| | 433 725.2435 |