Storia delle tariffe giornaliere XPT /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 199 768.7545 Ripple
il minimo sul
1 platino = 285.4420 Ripple
Storico dei prezzi di XRP / XPT
| Date | XPT/XRP |
| | 2 955.2669 |
| | 2 983.0644 |
| | 3 024.8496 |
| | 2 938.3371 |
| | 3 117.4523 |
| | 3 273.6868 |
| | 3 249.6495 |
| | 3 552.3397 |
| | 3 622.0572 |
| | 3 645.3914 |
| | 3 903.5828 |
| | 3 589.1800 |
| | 3 677.1258 |
| | 3 801.6315 |
| | 3 755.6606 |
| | 3 691.8548 |
| | 3 534.0514 |
| | 3 457.5304 |
| | 4 074.0082 |
| | 4 347.1174 |
| | 4 343.4509 |
| | 3 708.1292 |
| | 3 703.2587 |
| | 3 748.7963 |
| | 3 841.1644 |
| | 4 727.3137 |
| | 4 319.5342 |
| | 4 261.3645 |
| | 4 105.4844 |
| | 3 854.1057 |
| | 3 960.8507 |
| | 3 322.6727 |
| | 3 059.7672 |
| | 3 082.0821 |
| | 2 878.4674 |
| | 2 834.2465 |
| | 2 933.8974 |
| | 2 895.0312 |
| | 2 884.5757 |
| | 2 999.4521 |
| | 3 114.8970 |
| | 2 999.1693 |
| | 2 964.6272 |
| | 2 608.2322 |
| | 2 586.6361 |
| | 2 540.8021 |
| | 2 609.9608 |
| | 2 469.9374 |
| | 2 452.3977 |
| | 2 467.9311 |
| | 2 471.0011 |
| | 2 618.1995 |
| | 2 719.1803 |
| | 2 593.5985 |
| | 2 508.1827 |
| | 2 477.5908 |
| | 2 368.1154 |
| | 2 265.0859 |
| | 2 256.9271 |
| | 1 950.2549 |
| | 1 979.0690 |
| | 1 861.5674 |
| | 1 814.0230 |
| | 1 774.7463 |
| | 1 815.0291 |
| | 1 752.4655 |
| | 1 754.0829 |
| | 1 706.6756 |
| | 1 912.0470 |
| | 1 827.1824 |
| | 1 926.3405 |
| | 1 808.7677 |
| | 1 847.0899 |
| | 1 855.3132 |
| | 1 916.9535 |
| | 1 985.8470 |
| | 1 918.8740 |
| | 1 844.6680 |
| | 1 828.3186 |
| | 1 860.9308 |
| | 1 792.8484 |
| | 1 740.8775 |
| | 1 812.7792 |
| | 1 800.4084 |
| | 1 810.5883 |
| | 1 811.6042 |
| | 1 812.1299 |
| | 1 846.4798 |
| | 1 835.7182 |
| | 1 857.4830 |
| | 1 958.7436 |
| | 1 905.1460 |
| | 1 875.7521 |
| | 1 829.0069 |
| | 1 829.6423 |
| | 1 789.2595 |
| | 1 833.6470 |
| | 1 766.4858 |
| | 1 730.6233 |
| | 1 791.9911 |
| | 1 788.5678 |
| | 1 772.5100 |
| | 1 717.8982 |
| | 1 808.9887 |
| | 1 793.3951 |
| | 1 886.5555 |
| | 1 914.0172 |
| | 1 878.4921 |
| | 1 917.0867 |
| | 1 866.2088 |
| | 1 860.3773 |
| | 1 929.7060 |
| | 2 008.9018 |
| | 1 971.3786 |
| | 1 972.5070 |
| | 1 752.8619 |
| | 1 845.2352 |
| | 1 630.5045 |
| | 1 967.5754 |
| | 1 547.0557 |
| | 1 480.7329 |
| | 1 384.1848 |
| | 1 509.9962 |
| | 1 284.2071 |
| | 1 374.6744 |
| | 1 606.8353 |
| | 1 596.9170 |
| | 1 667.8131 |
| | 1 765.3902 |
| | 1 742.3915 |
| | 1 699.4432 |
| | 1 573.2707 |
| | 1 635.1289 |
| | 1 587.6134 |
| | 1 535.9362 |
| | 1 568.2277 |
| | 1 505.1400 |
| | 1 487.0846 |
| | 1 535.0956 |
| | 1 482.2905 |
| | 1 323.4436 |
| | 1 276.4683 |
| | 1 613.6586 |
| | 1 653.4742 |
| | 1 788.1646 |
| | 1 763.8437 |
| | 2 776.9883 |
| | 1 821.6049 |
| | 1 855.3137 |
| | 3 284.1255 |
| | 2 262.8545 |
| | 2 985.8830 |
| | 1 748.6325 |
| | 1 434.3567 |
| | 1 492.4172 |
| | 1 347.1010 |
| | 1 376.3831 |
| | 1 336.9684 |
| | 1 934.5280 |
| | 1 862.5848 |
| | 1 940.6304 |
| | 1 988.0219 |
| | 1 891.9144 |
| | 2 036.3498 |
| | 2 117.7733 |
| | 2 329.9533 |
| | 2 493.6569 |
| | 2 564.9349 |
| | 2 339.0592 |
| | 2 346.2898 |
| | 2 066.7269 |
| | 2 683.5470 |
| | 2 617.9554 |
| | 2 488.9142 |
| | 2 299.1539 |
| | 2 571.2044 |
| | 2 442.9813 |
| | 2 591.4477 |
| | 2 454.0866 |
| | 2 715.4020 |
| | 3 048.3359 |
| | 3 053.1300 |
| | 2 814.1616 |
| | 2 918.0195 |
| | 2 648.9007 |
| | 2 629.4091 |
| | 2 601.5454 |
| | 2 791.3825 |
| | 2 911.4509 |
| | 2 067.7224 |
| | 2 048.4760 |
| | 2 023.8326 |
| | 1 910.5893 |
| | 1 741.5692 |
| | 1 960.1685 |
| | 1 817.2892 |
| | 2 419.7362 |
| | 2 543.5413 |
| | 2 585.4404 |
| | 2 858.6543 |
| | 2 618.0237 |
| | 2 508.4938 |
| | 2 479.6783 |
| | 2 410.0617 |
| | 2 551.5636 |
| | 2 430.1815 |
| | 2 714.9797 |
| | 2 748.2082 |
| | 2 561.9640 |
| | 2 889.5700 |
| | 2 895.9124 |
| | 2 589.4533 |
| | 2 352.0952 |
| | 2 305.0197 |
| | 2 215.4211 |
| | 1 918.3823 |
| | 1 544.1259 |
| | 1 355.2894 |
| | 1 235.0468 |
| | 1 355.5215 |
| | 1 581.1191 |
| | 1 377.0201 |
| | 1 441.3314 |
| | 1 310.6610 |
| | 1 295.7101 |
| | 1 679.4487 |
| | 1 736.3567 |
| | 1 285.7302 |
| | 1 308.4528 |
| | 1 152.9705 |
| | 1 034.5417 |
| | 1 095.8422 |
| | 1 215.0545 |
| | 1 181.2134 |
| | 971.4100 |
| | 989.7737 |
| | 923.8594 |
| | 824.5295 |
| | 974.8290 |
| | 970.6503 |
| | 956.9295 |
| | 902.6942 |
| | 931.0994 |
| | 1 058.8987 |
| | 1 003.7094 |
| | 899.1785 |
| | 733.1979 |
| | 881.4285 |
| | 825.0048 |
| | 881.4170 |
| | 1 214.5606 |
| | 1 447.0984 |
| | 1 675.9146 |
| | 1 915.9193 |
| | 1 795.6585 |
| | 1 678.1276 |
| | 1 687.2046 |
| | 1 555.8884 |
| | 1 314.0898 |
| | 1 275.3233 |
| | 1 199.1319 |
| | 1 251.1133 |
| | 806.6795 |
| | 919.9386 |
| | 790.8237 |
| | 964.8358 |
| | 876.7137 |
| | 846.3115 |
| | 1 392.6710 |
| | 2 087.5339 |
| | 2 130.8131 |
| | 2 389.0234 |
| | 2 739.4202 |
| | 2 095.2288 |
| | 2 266.2742 |
| | 2 620.7568 |
| | 2 858.6137 |
| | 4 031.8320 |
| | 3 897.0832 |
| | 3 829.8281 |
| | 4 660.2288 |
| | 3 649.2826 |
| | 1 943.5541 |
| | 2 042.2122 |
| | 1 726.7826 |
| | 1 522.4871 |
| | 1 744.5186 |
| | 3 224.1007 |
| | 3 509.5349 |
| | 3 662.1532 |
| | 3 533.3541 |
| | 3 488.8616 |
| | 3 425.6128 |
| | 3 601.3986 |
| | 3 614.7150 |
| | 3 828.5280 |
| | 3 909.7523 |
| | 3 798.8559 |
| | 3 294.9007 |
| | 3 212.0895 |
| | 2 976.6982 |
| | 3 359.6582 |
| | 2 948.6625 |
| | 4 278.2868 |
| | 4 308.1916 |
| | 4 130.3309 |
| | 4 439.4229 |
| | 4 606.1254 |
| | 4 369.8693 |
| | 4 322.6511 |
| | 4 137.3788 |
| | 4 134.6436 |
| | 4 305.1448 |
| | 3 971.0558 |
| | 3 940.8007 |
| | 3 537.9801 |
| | 3 897.1432 |
| | 4 069.0474 |
| | 4 026.8184 |
| | 3 859.9669 |
| | 4 201.9763 |
| | 4 214.4545 |
| | 4 601.7062 |
| | 4 330.2490 |
| | 3 617.4151 |
| | 3 599.1453 |
| | 3 449.4081 |
| | 3 546.8747 |
| | 3 881.0808 |
| | 4 216.0029 |
| | 4 392.1373 |
| | 4 608.0052 |
| | 4 414.7389 |
| | 4 936.0119 |
| | 4 801.1201 |
| | 4 415.3986 |
| | 4 117.6942 |
| | 4 050.0811 |
| | 4 057.7919 |
| | 3 498.1977 |
| | 3 170.4503 |
| | 3 184.8698 |
| | 3 099.5849 |
| | 3 042.0276 |
| | 3 074.3826 |
| | 3 191.4398 |
| | 3 561.5392 |
| | 3 414.5176 |
| | 3 604.5789 |
| | 3 636.6534 |
| | 3 569.4442 |
| | 3 185.6344 |
| | 3 061.8397 |
| | 2 848.6992 |
| | 2 621.6445 |
| | 2 830.4349 |
| | 2 636.8297 |
| | 2 668.3382 |
| | 2 035.2306 |
| | 2 088.5672 |
| | 1 776.0056 |
| | 1 815.3733 |
| | 2 028.8631 |
| | 1 843.2973 |
| | 1 923.6904 |
| | 2 053.8695 |
| | 2 619.2834 |
| | 2 909.2030 |
| | 3 037.8727 |
| | 2 758.2103 |
| | 2 770.6481 |
| | 2 540.1418 |
| | 2 719.2110 |
| | 2 840.1964 |
| | 2 643.2452 |
| | 2 630.1720 |
| | 2 735.4726 |
| | 2 607.4027 |
| | 2 487.2220 |
| | 2 590.1071 |
| | 2 708.5308 |
| | 2 747.1867 |
| | 2 494.5528 |
| | 2 403.3931 |
| | 2 230.0852 |
| | 2 223.5076 |
| | 1 964.5122 |
| | 2 401.7262 |
| | 2 621.4484 |
| | 2 303.4257 |
| | 2 333.5690 |
| | 1 718.1722 |
| | 1 628.8731 |
| | 1 794.0538 |
| | 1 886.8718 |
| | 1 819.3823 |
| | 1 923.0534 |
| | 1 672.3411 |
| | 1 422.1197 |
| | 1 581.8160 |
| | 2 930.5266 |
| | 2 915.0601 |
| | 2 342.9871 |
| | 2 426.9435 |
| | 2 298.9947 |
| | 2 805.4605 |
| | 1 951.2068 |
| | 1 861.4567 |
| | 1 871.4057 |
| | 1 754.3154 |
| | 1 771.6552 |
| | 1 691.5695 |
| | 1 802.1741 |
| | 1 637.3346 |
| | 1 552.2333 |
| | 1 373.8468 |
| | 1 572.1735 |
| | 1 315.8035 |
| | 1 207.9665 |
| | 1 082.2772 |
| | 1 022.3934 |
| | 1 060.9435 |
| | 1 415.9105 |
| | 1 911.6014 |
| | 1 891.5765 |
| | 1 601.3324 |
| | 1 373.2282 |
| | 1 192.8718 |
| | 1 037.0449 |
| | 875.5540 |
| | 906.0195 |
| | 1 438.1832 |
| | 741.7604 |
| | 813.3525 |
| | 541.8944 |
| | 380.9094 |
| | 664.3401 |
| | 880.9835 |
| | 1 205.9898 |
| | 3 534.5343 |
| | 3 682.1028 |
| | 3 744.2773 |
| | 3 849.6718 |
| | 4 542.7978 |
| | 4 773.9575 |
| | 3 659.0464 |
| | 3 539.8756 |
| | 4 474.9102 |
| | 5 399.2611 |
| | 5 205.9399 |
| | 4 632.1940 |
| | 4 985.2271 |
| | 4 262.0368 |
| | 5 561.1937 |
| | 5 657.3097 |
| | 5 395.0666 |
| | 5 472.5323 |
| | 4 850.9009 |
| | 5 593.8853 |
| | 4 119.4795 |
| | 3 438.0380 |
| | 3 357.1317 |
| | 3 205.2685 |
| | 3 697.3539 |
| | 3 245.8377 |
| | 4 129.5756 |
| | 2 971.8335 |
| | 3 620.8055 |
| | 4 409.0245 |
| | 17 795.8767 |
| | 31 117.3044 |
| | 28 756.0393 |
| | 28 278.0334 |
| | 27 057.5125 |
| | 104 533.9894 |
| | 137 147.2721 |
| | 148 409.7308 |
| | 167 721.8724 |
| | 177 533.3894 |
| | 171 417.5611 |
| | 161 962.5652 |
| | 155 941.7977 |
| | 153 357.3020 |
| | 145 665.6347 |
| | 146 452.1881 |
| | 156 649.2281 |
| | 143 078.5053 |
| | 140 509.4965 |
| | 140 873.4702 |
| | 136 309.1708 |
| | 142 419.2886 |
| | 129 310.2856 |
| | 121 611.1756 |
| | 114 836.0103 |
| | 120 584.9329 |
| | 119 138.8114 |
| | 101 771.7906 |
| | 115 225.7858 |
| | 120 518.4443 |
| | 124 800.3549 |
| | 128 292.3849 |
| | 144 887.8527 |
| | 177 223.9542 |
| | 177 937.9440 |
| | 175 947.2030 |
| | 186 717.3087 |
| | 185 747.0517 |
| | 184 987.2889 |
| | 190 028.8988 |
| | 173 415.0703 |
| | 170 863.9735 |
| | 10 436.8342 |
| | 9 484.7075 |
| | 9 185.6606 |
| | 10 566.3333 |
| | 10 382.2000 |
| | 10 934.8371 |
| | 10 693.1887 |
| | 10 773.6358 |
| | 10 395.1770 |
| | 9 744.8401 |
| | 8 833.2537 |
| | 9 465.3042 |
| | 10 092.0446 |
| | 8 096.5668 |
| | 7 430.0058 |
| | 7 596.5941 |
| | 7 040.7935 |
| | 7 573.6451 |
| | 7 279.6683 |
| | 7 258.7797 |
| | 6 959.8843 |
| | 6 751.1114 |
| | 8 476.3090 |
| | 9 906.7955 |
| | 9 896.0765 |
| | 9 138.7524 |
| | 9 098.9609 |
| | 8 586.6551 |
| | 8 499.6992 |
| | 5 996.6646 |
| | 10 009.6416 |
| | 12 184.7724 |
| | 12 585.9557 |
| | 12 984.9259 |