ประวัติ ศาสตร์ แพลตินัม / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 199 768.7545 Ripple
ขั้นต่ำใน
1 แพลตินัม = 285.4420 Ripple
| Date | XPT/XRP |
|---|---|
| 2 955.2669 | |
| 2 983.0644 | |
| 3 024.8496 | |
| 2 938.3371 | |
| 3 117.4523 | |
| 3 273.6868 | |
| 3 249.6495 | |
| 3 552.3397 | |
| 3 622.0572 | |
| 3 645.3914 | |
| 3 903.5828 | |
| 3 589.1800 | |
| 3 677.1258 | |
| 3 801.6315 | |
| 3 755.6606 | |
| 3 691.8548 | |
| 3 534.0514 | |
| 3 457.5304 | |
| 4 074.0082 | |
| 4 347.1174 | |
| 4 343.4509 | |
| 3 708.1292 | |
| 3 703.2587 | |
| 3 748.7963 | |
| 3 841.1644 | |
| 4 727.3137 | |
| 4 319.5342 | |
| 4 261.3645 | |
| 4 105.4844 | |
| 3 854.1057 | |
| 3 960.8507 | |
| 3 322.6727 | |
| 3 059.7672 | |
| 3 082.0821 | |
| 2 878.4674 | |
| 2 834.2465 | |
| 2 933.8974 | |
| 2 895.0312 | |
| 2 884.5757 | |
| 2 999.4521 | |
| 3 114.8970 | |
| 2 999.1693 | |
| 2 964.6272 | |
| 2 608.2322 | |
| 2 586.6361 | |
| 2 540.8021 | |
| 2 609.9608 | |
| 2 469.9374 | |
| 2 452.3977 | |
| 2 467.9311 | |
| 2 471.0011 | |
| 2 618.1995 | |
| 2 719.1803 | |
| 2 593.5985 | |
| 2 508.1827 | |
| 2 477.5908 | |
| 2 368.1154 | |
| 2 265.0859 | |
| 2 256.9271 | |
| 1 950.2549 | |
| 1 979.0690 | |
| 1 861.5674 | |
| 1 814.0230 | |
| 1 774.7463 | |
| 1 815.0291 | |
| 1 752.4655 | |
| 1 754.0829 | |
| 1 706.6756 | |
| 1 912.0470 | |
| 1 827.1824 | |
| 1 926.3405 | |
| 1 808.7677 | |
| 1 847.0899 | |
| 1 855.3132 | |
| 1 916.9535 | |
| 1 985.8470 | |
| 1 918.8740 | |
| 1 844.6680 | |
| 1 828.3186 | |
| 1 860.9308 | |
| 1 792.8484 | |
| 1 740.8775 | |
| 1 812.7792 | |
| 1 800.4084 | |
| 1 810.5883 | |
| 1 811.6042 | |
| 1 812.1299 | |
| 1 846.4798 | |
| 1 835.7182 | |
| 1 857.4830 | |
| 1 958.7436 | |
| 1 905.1460 | |
| 1 875.7521 | |
| 1 829.0069 | |
| 1 829.6423 | |
| 1 789.2595 | |
| 1 833.6470 | |
| 1 766.4858 | |
| 1 730.6233 | |
| 1 791.9911 | |
| 1 788.5678 | |
| 1 772.5100 | |
| 1 717.8982 | |
| 1 808.9887 | |
| 1 793.3951 | |
| 1 886.5555 | |
| 1 914.0172 | |
| 1 878.4921 | |
| 1 917.0867 | |
| 1 866.2088 | |
| 1 860.3773 | |
| 1 929.7060 | |
| 2 008.9018 | |
| 1 971.3786 | |
| 1 972.5070 | |
| 1 752.8619 | |
| 1 845.2352 | |
| 1 630.5045 | |
| 1 967.5754 | |
| 1 547.0557 | |
| 1 480.7329 | |
| 1 384.1848 | |
| 1 509.9962 | |
| 1 284.2071 | |
| 1 374.6744 | |
| 1 606.8353 | |
| 1 596.9170 | |
| 1 667.8131 | |
| 1 765.3902 | |
| 1 742.3915 | |
| 1 699.4432 | |
| 1 573.2707 | |
| 1 635.1289 | |
| 1 587.6134 | |
| 1 535.9362 | |
| 1 568.2277 | |
| 1 505.1400 | |
| 1 487.0846 | |
| 1 535.0956 | |
| 1 482.2905 | |
| 1 323.4436 | |
| 1 276.4683 | |
| 1 613.6586 | |
| 1 653.4742 | |
| 1 788.1646 | |
| 1 763.8437 | |
| 2 776.9883 | |
| 1 821.6049 | |
| 1 855.3137 | |
| 3 284.1255 | |
| 2 262.8545 | |
| 2 985.8830 | |
| 1 748.6325 | |
| 1 434.3567 | |
| 1 492.4172 | |
| 1 347.1010 | |
| 1 376.3831 | |
| 1 336.9684 | |
| 1 934.5280 | |
| 1 862.5848 | |
| 1 940.6304 | |
| 1 988.0219 | |
| 1 891.9144 | |
| 2 036.3498 | |
| 2 117.7733 | |
| 2 329.9533 | |
| 2 493.6569 | |
| 2 564.9349 | |
| 2 339.0592 | |
| 2 346.2898 | |
| 2 066.7269 | |
| 2 683.5470 | |
| 2 617.9554 | |
| 2 488.9142 | |
| 2 299.1539 | |
| 2 571.2044 | |
| 2 442.9813 | |
| 2 591.4477 | |
| 2 454.0866 | |
| 2 715.4020 | |
| 3 048.3359 | |
| 3 053.1300 | |
| 2 814.1616 | |
| 2 918.0195 | |
| 2 648.9007 | |
| 2 629.4091 | |
| 2 601.5454 | |
| 2 791.3825 | |
| 2 911.4509 | |
| 2 067.7224 | |
| 2 048.4760 | |
| 2 023.8326 | |
| 1 910.5893 | |
| 1 741.5692 | |
| 1 960.1685 | |
| 1 817.2892 | |
| 2 419.7362 | |
| 2 543.5413 | |
| 2 585.4404 | |
| 2 858.6543 | |
| 2 618.0237 | |
| 2 508.4938 | |
| 2 479.6783 | |
| 2 410.0617 | |
| 2 551.5636 | |
| 2 430.1815 | |
| 2 714.9797 | |
| 2 748.2082 | |
| 2 561.9640 | |
| 2 889.5700 | |
| 2 895.9124 | |
| 2 589.4533 | |
| 2 352.0952 | |
| 2 305.0197 | |
| 2 215.4211 | |
| 1 918.3823 | |
| 1 544.1259 | |
| 1 355.2894 | |
| 1 235.0468 | |
| 1 355.5215 | |
| 1 581.1191 | |
| 1 377.0201 | |
| 1 441.3314 | |
| 1 310.6610 | |
| 1 295.7101 | |
| 1 679.4487 | |
| 1 736.3567 | |
| 1 285.7302 | |
| 1 308.4528 | |
| 1 152.9705 | |
| 1 034.5417 | |
| 1 095.8422 | |
| 1 215.0545 | |
| 1 181.2134 | |
| 971.4100 | |
| 989.7737 | |
| 923.8594 | |
| 824.5295 | |
| 974.8290 | |
| 970.6503 | |
| 956.9295 | |
| 902.6942 | |
| 931.0994 | |
| 1 058.8987 | |
| 1 003.7094 | |
| 899.1785 | |
| 733.1979 | |
| 881.4285 | |
| 825.0048 | |
| 881.4170 | |
| 1 214.5606 | |
| 1 447.0984 | |
| 1 675.9146 | |
| 1 915.9193 | |
| 1 795.6585 | |
| 1 678.1276 | |
| 1 687.2046 | |
| 1 555.8884 | |
| 1 314.0898 | |
| 1 275.3233 | |
| 1 199.1319 | |
| 1 251.1133 | |
| 806.6795 | |
| 919.9386 | |
| 790.8237 | |
| 964.8358 | |
| 876.7137 | |
| 846.3115 | |
| 1 392.6710 | |
| 2 087.5339 | |
| 2 130.8131 | |
| 2 389.0234 | |
| 2 739.4202 | |
| 2 095.2288 | |
| 2 266.2742 | |
| 2 620.7568 | |
| 2 858.6137 | |
| 4 031.8320 | |
| 3 897.0832 | |
| 3 829.8281 | |
| 4 660.2288 | |
| 3 649.2826 | |
| 1 943.5541 | |
| 2 042.2122 | |
| 1 726.7826 | |
| 1 522.4871 | |
| 1 744.5186 | |
| 3 224.1007 | |
| 3 509.5349 | |
| 3 662.1532 | |
| 3 533.3541 | |
| 3 488.8616 | |
| 3 425.6128 | |
| 3 601.3986 | |
| 3 614.7150 | |
| 3 828.5280 | |
| 3 909.7523 | |
| 3 798.8559 | |
| 3 294.9007 | |
| 3 212.0895 | |
| 2 976.6982 | |
| 3 359.6582 | |
| 2 948.6625 | |
| 4 278.2868 | |
| 4 308.1916 | |
| 4 130.3309 | |
| 4 439.4229 | |
| 4 606.1254 | |
| 4 369.8693 | |
| 4 322.6511 | |
| 4 137.3788 | |
| 4 134.6436 | |
| 4 305.1448 | |
| 3 971.0558 | |
| 3 940.8007 | |
| 3 537.9801 | |
| 3 897.1432 | |
| 4 069.0474 | |
| 4 026.8184 | |
| 3 859.9669 | |
| 4 201.9763 | |
| 4 214.4545 | |
| 4 601.7062 | |
| 4 330.2490 | |
| 3 617.4151 | |
| 3 599.1453 | |
| 3 449.4081 | |
| 3 546.8747 | |
| 3 881.0808 | |
| 4 216.0029 | |
| 4 392.1373 | |
| 4 608.0052 | |
| 4 414.7389 | |
| 4 936.0119 | |
| 4 801.1201 | |
| 4 415.3986 | |
| 4 117.6942 | |
| 4 050.0811 | |
| 4 057.7919 | |
| 3 498.1977 | |
| 3 170.4503 | |
| 3 184.8698 | |
| 3 099.5849 | |
| 3 042.0276 | |
| 3 074.3826 | |
| 3 191.4398 | |
| 3 561.5392 | |
| 3 414.5176 | |
| 3 604.5789 | |
| 3 636.6534 | |
| 3 569.4442 | |
| 3 185.6344 | |
| 3 061.8397 | |
| 2 848.6992 | |
| 2 621.6445 | |
| 2 830.4349 | |
| 2 636.8297 | |
| 2 668.3382 | |
| 2 035.2306 | |
| 2 088.5672 | |
| 1 776.0056 | |
| 1 815.3733 | |
| 2 028.8631 | |
| 1 843.2973 | |
| 1 923.6904 | |
| 2 053.8695 | |
| 2 619.2834 | |
| 2 909.2030 | |
| 3 037.8727 | |
| 2 758.2103 | |
| 2 770.6481 | |
| 2 540.1418 | |
| 2 719.2110 | |
| 2 840.1964 | |
| 2 643.2452 | |
| 2 630.1720 | |
| 2 735.4726 | |
| 2 607.4027 | |
| 2 487.2220 | |
| 2 590.1071 | |
| 2 708.5308 | |
| 2 747.1867 | |
| 2 494.5528 | |
| 2 403.3931 | |
| 2 230.0852 | |
| 2 223.5076 | |
| 1 964.5122 | |
| 2 401.7262 | |
| 2 621.4484 | |
| 2 303.4257 | |
| 2 333.5690 | |
| 1 718.1722 | |
| 1 628.8731 | |
| 1 794.0538 | |
| 1 886.8718 | |
| 1 819.3823 | |
| 1 923.0534 | |
| 1 672.3411 | |
| 1 422.1197 | |
| 1 581.8160 | |
| 2 930.5266 | |
| 2 915.0601 | |
| 2 342.9871 | |
| 2 426.9435 | |
| 2 298.9947 | |
| 2 805.4605 | |
| 1 951.2068 | |
| 1 861.4567 | |
| 1 871.4057 | |
| 1 754.3154 | |
| 1 771.6552 | |
| 1 691.5695 | |
| 1 802.1741 | |
| 1 637.3346 | |
| 1 552.2333 | |
| 1 373.8468 | |
| 1 572.1735 | |
| 1 315.8035 | |
| 1 207.9665 | |
| 1 082.2772 | |
| 1 022.3934 | |
| 1 060.9435 | |
| 1 415.9105 | |
| 1 911.6014 | |
| 1 891.5765 | |
| 1 601.3324 | |
| 1 373.2282 | |
| 1 192.8718 | |
| 1 037.0449 | |
| 875.5540 | |
| 906.0195 | |
| 1 438.1832 | |
| 741.7604 | |
| 813.3525 | |
| 541.8944 | |
| 380.9094 | |
| 664.3401 | |
| 880.9835 | |
| 1 205.9898 | |
| 3 534.5343 | |
| 3 682.1028 | |
| 3 744.2773 | |
| 3 849.6718 | |
| 4 542.7978 | |
| 4 773.9575 | |
| 3 659.0464 | |
| 3 539.8756 | |
| 4 474.9102 | |
| 5 399.2611 | |
| 5 205.9399 | |
| 4 632.1940 | |
| 4 985.2271 | |
| 4 262.0368 | |
| 5 561.1937 | |
| 5 657.3097 | |
| 5 395.0666 | |
| 5 472.5323 | |
| 4 850.9009 | |
| 5 593.8853 | |
| 4 119.4795 | |
| 3 438.0380 | |
| 3 357.1317 | |
| 3 205.2685 | |
| 3 697.3539 | |
| 3 245.8377 | |
| 4 129.5756 | |
| 2 971.8335 | |
| 3 620.8055 | |
| 4 409.0245 | |
| 17 795.8767 | |
| 31 117.3044 | |
| 28 756.0393 | |
| 28 278.0334 | |
| 27 057.5125 | |
| 104 533.9894 | |
| 137 147.2721 | |
| 148 409.7308 | |
| 167 721.8724 | |
| 177 533.3894 | |
| 171 417.5611 | |
| 161 962.5652 | |
| 155 941.7977 | |
| 153 357.3020 | |
| 145 665.6347 | |
| 146 452.1881 | |
| 156 649.2281 | |
| 143 078.5053 | |
| 140 509.4965 | |
| 140 873.4702 | |
| 136 309.1708 | |
| 142 419.2886 | |
| 129 310.2856 | |
| 121 611.1756 | |
| 114 836.0103 | |
| 120 584.9329 | |
| 119 138.8114 | |
| 101 771.7906 | |
| 115 225.7858 | |
| 120 518.4443 | |
| 124 800.3549 | |
| 128 292.3849 | |
| 144 887.8527 | |
| 177 223.9542 | |
| 177 937.9440 | |
| 175 947.2030 | |
| 186 717.3087 | |
| 185 747.0517 | |
| 184 987.2889 | |
| 190 028.8988 | |
| 173 415.0703 | |
| 170 863.9735 | |
| 10 436.8342 | |
| 9 484.7075 | |
| 9 185.6606 | |
| 10 566.3333 | |
| 10 382.2000 | |
| 10 934.8371 | |
| 10 693.1887 | |
| 10 773.6358 | |
| 10 395.1770 | |
| 9 744.8401 | |
| 8 833.2537 | |
| 9 465.3042 | |
| 10 092.0446 | |
| 8 096.5668 | |
| 7 430.0058 | |
| 7 596.5941 | |
| 7 040.7935 | |
| 7 573.6451 | |
| 7 279.6683 | |
| 7 258.7797 | |
| 6 959.8843 | |
| 6 751.1114 | |
| 8 476.3090 | |
| 9 906.7955 | |
| 9 896.0765 | |
| 9 138.7524 | |
| 9 098.9609 | |
| 8 586.6551 | |
| 8 499.6992 | |
| 5 996.6646 | |
| 10 009.6416 | |
| 12 184.7724 | |
| 12 585.9557 | |
| 12 984.9259 |