Storia delle tariffe giornaliere XRP /BBD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 6.7894 dollaro di Barbados
il minimo sul
1 Ripple = 0.0082 dollaro di Barbados
Storico dei prezzi di BBD / XRP
Date | XRP/BBD |
| 1.0914 |
| 1.0288 |
| 1.1291 |
| 0.9884 |
| 1.2485 |
| 1.2161 |
| 1.3061 |
| 1.2134 |
| 1.4590 |
| 1.3060 |
| 1.0950 |
| 1.1270 |
| 1.0680 |
| 1.0170 |
| 1.0680 |
| 1.0513 |
| 1.1597 |
| 1.1616 |
| 1.2530 |
| 1.2752 |
| 1.2126 |
| 1.2133 |
| 1.2368 |
| 1.2032 |
| 1.2430 |
| 1.3063 |
| 1.4231 |
| 1.1585 |
| 1.0834 |
| 0.9959 |
| 1.0052 |
| 0.6317 |
| 1.0038 |
| 1.0115 |
| 0.5477 |
| 0.8458 |
| 0.6504 |
| 1.0425 |
| 1.2562 |
| 1.2334 |
| 1.4188 |
| 1.3984 |
| 1.4679 |
| 0.9613 |
| 0.9815 |
| 0.9558 |
| 0.9838 |
| 1.0527 |
| 1.0141 |
| 0.9733 |
| 0.9207 |
| 0.8557 |
| 0.8430 |
| 0.9223 |
| 0.9277 |
| 1.0166 |
| 0.7480 |
| 0.7469 |
| 0.7576 |
| 0.8072 |
| 0.7444 |
| 0.8010 |
| 0.7844 |
| 0.8533 |
| 0.7850 |
| 0.7133 |
| 0.7032 |
| 0.7324 |
| 0.6759 |
| 0.7566 |
| 0.7617 |
| 0.7623 |
| 0.7061 |
| 0.6997 |
| 0.9513 |
| 0.9075 |
| 0.9198 |
| 0.9628 |
| 1.0355 |
| 0.9249 |
| 0.9407 |
| 0.7621 |
| 0.7151 |
| 0.6591 |
| 0.6658 |
| 0.6732 |
| 0.7453 |
| 0.7638 |
| 0.7572 |
| 0.6922 |
| 0.7125 |
| 0.6431 |
| 0.6455 |
| 0.7104 |
| 0.6468 |
| 0.6468 |
| 0.7981 |
| 0.8167 |
| 0.8295 |
| 0.8560 |
| 0.9975 |
| 1.2160 |
| 1.3660 |
| 1.6858 |
| 1.5264 |
| 1.4319 |
| 1.5207 |
| 1.5083 |
| 1.5755 |
| 1.5837 |
| 1.2206 |
| 1.1863 |
| 1.5202 |
| 1.4559 |
| 1.6655 |
| 1.8810 |
| 1.7111 |
| 1.5367 |
| 1.5966 |
| 1.9621 |
| 2.0575 |
| 2.3542 |
| 2.5129 |
| 2.1814 |
| 2.1851 |
| 2.1703 |
| 2.2377 |
| 2.0792 |
| 1.8566 |
| 1.8286 |
| 2.1453 |
| 2.7942 |
| 2.2912 |
| 2.4810 |
| 2.3375 |
| 1.6168 |
| 1.4643 |
| 1.2785 |
| 1.1243 |
| 1.2493 |
| 1.3195 |
| 1.3004 |
| 1.3613 |
| 1.7769 |
| 1.8450 |
| 1.9900 |
| 1.8821 |
| 3.0832 |
| 2.7226 |
| 3.1195 |
| 2.5900 |
| 2.7637 |
| 2.7685 |
| 1.7441 |
| 1.1290 |
| 1.1150 |
| 0.9573 |
| 0.8712 |
| 1.2192 |
| 1.1566 |
| 0.8864 |
| 0.7902 |
| 0.5456 |
| 0.5606 |
| 0.5496 |
| 0.4625 |
| 0.5703 |
| 1.0424 |
| 0.9884 |
| 1.1947 |
| 1.2756 |
| 1.0696 |
| 0.5753 |
| 0.4981 |
| 0.4709 |
| 0.4958 |
| 0.4926 |
| 0.5132 |
| 0.5009 |
| 0.4908 |
| 0.4648 |
| 0.4918 |
| 0.4817 |
| 0.5657 |
| 0.5738 |
| 0.6406 |
| 0.5900 |
| 0.6274 |
| 0.4513 |
| 0.3945 |
| 0.4026 |
| 0.3714 |
| 0.3554 |
| 0.3791 |
| 0.3845 |
| 0.4067 |
| 0.4114 |
| 0.3937 |
| 0.4116 |
| 0.3863 |
| 0.4349 |
| 0.3912 |
| 0.3807 |
| 0.3737 |
| 0.3876 |
| 0.3467 |
| 0.3127 |
| 0.2897 |
| 0.4026 |
| 0.4807 |
| 0.5367 |
| 0.5623 |
| 0.5433 |
| 0.4993 |
| 0.4682 |
| 0.4656 |
| 0.4231 |
| 0.4365 |
| 0.3882 |
| 0.3892 |
| 0.4206 |
| 0.4348 |
| 0.4437 |
| 0.4419 |
| 0.5117 |
| 0.5520 |
| 0.5875 |
| 0.5923 |
| 0.5838 |
| 0.5819 |
| 0.5502 |
| 0.5133 |
| 0.5614 |
| 0.5196 |
| 0.5192 |
| 0.5209 |
| 0.5377 |
| 0.5566 |
| 0.6029 |
| 0.6537 |
| 0.6218 |
| 0.6425 |
| 0.6307 |
| 0.7994 |
| 0.7962 |
| 0.9206 |
| 0.8745 |
| 0.7971 |
| 0.8950 |
| 0.8430 |
| 0.7941 |
| 0.6544 |
| 0.6048 |
| 0.5908 |
| 0.6530 |
| 0.6403 |
| 0.7149 |
| 0.6248 |
| 0.6056 |
| 0.6314 |
| 0.6228 |
| 0.6120 |
| 0.6558 |
| 0.6493 |
| 0.6079 |
| 0.6062 |
| 0.5908 |
| 0.6390 |
| 0.6690 |
| 0.7376 |
| 0.7164 |
| 0.8017 |
| 0.6616 |
| 0.5985 |
| 0.6998 |
| 0.7229 |
| 0.9933 |
| 1.0351 |
| 0.9647 |
| 0.8824 |
| 0.9030 |
| 0.8783 |
| 0.9836 |
| 1.1587 |
| 1.0463 |
| 0.5420 |
| 0.5400 |
| 0.6731 |
| 0.6630 |
| 0.6926 |
| 0.5713 |
| 0.8436 |
| 0.8912 |
| 0.8897 |
| 0.9417 |
| 0.9614 |
| 0.9642 |
| 0.9616 |
| 1.0807 |
| 1.1647 |
| 1.3116 |
| 1.1494 |
| 1.3672 |
| 1.5083 |
| 1.6855 |
| 1.7713 |
| 1.7343 |
| 1.3150 |
| 0.9767 |
| 0.9881 |
| 1.1901 |
| 1.3894 |
| 1.6184 |
| 1.9282 |
| 2.2993 |
| 2.1445 |
| 1.3781 |
| 2.7199 |
| 2.4593 |
| 3.6815 |
| 5.0977 |
| 2.8129 |
| 2.0817 |
| 1.5127 |
| 0.5031 |
| 0.5039 |
| 0.5063 |
| 0.4811 |
| 0.4105 |
| 0.3884 |
| 0.5097 |
| 0.5178 |
| 0.4085 |
| 0.3482 |
| 0.3699 |
| 0.4273 |
| 0.4042 |
| 0.4653 |
| 0.3533 |
| 0.3424 |
| 0.3585 |
| 0.3427 |
| 0.3832 |
| 0.3300 |
| 0.4379 |
| 0.5273 |
| 0.5468 |
| 0.5784 |
| 0.5093 |
| 0.5871 |
| 0.4625 |
| 0.6395 |
| 0.5105 |
| 0.4135 |
| 0.1061 |
| 0.0627 |
| 0.0674 |
| 0.0676 |
| 0.0700 |
| 0.0184 |
| 0.0141 |
| 0.0127 |
| 0.0121 |
| 0.0113 |
| 0.0118 |
| 0.0125 |
| 0.0130 |
| 0.0129 |
| 0.0133 |
| 0.0135 |
| 0.0123 |
| 0.0126 |
| 0.0127 |
| 0.0132 |
| 0.0135 |
| 0.0127 |
| 0.0141 |
| 0.0151 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0181 |
| 0.0160 |
| 0.0160 |
| 0.0163 |
| 0.0162 |
| 0.0139 |
| 0.0118 |
| 0.0118 |
| 0.0121 |
| 0.0119 |
| 0.0121 |
| 0.0121 |
| 0.0118 |
| 0.0125 |
| 0.0130 |
| 0.0131 |
| 0.0140 |
| 0.0132 |
| 0.0118 |
| 0.0117 |
| 0.0113 |
| 0.0119 |
| 0.0121 |
| 0.0128 |
| 0.0136 |
| 0.0145 |
| 0.0130 |
| 0.0119 |
| 0.0150 |
| 0.0161 |
| 0.0159 |
| 0.0172 |
| 0.0157 |
| 0.0157 |
| 0.0162 |
| 0.0171 |
| 0.0166 |
| 0.0127 |
| 0.0104 |
| 0.0105 |
| 0.0119 |
| 0.0120 |
| 0.0127 |
| 0.0125 |
| 0.0176 |
| 0.0106 |
| 0.0086 |
| 0.0085 |
| 0.0083 |